Efek Terdaftar

Siloam International Hospitals Tbk

Security name
Siloam International Hospitals Tbk
Issuer
Siloam International Hospitals Tbk
ISIN Code
ID1000129208
Short Code
SILO
Type
Saham Biasa
Listing Date
12 September 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,300,612,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,625,765,625 (Total)
As of 28 May 2020
91.51% Scripless = 1,487,661,360.000
Local Percentage
57.48%
Foreign Percentage
34.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2019 0 4,350 4,210 4,270 7,986 3,418,427,000 735
11 Jun 2019 0 4,270 4,210 4,250 7,014 2,980,140,000 519
12 Jun 2019 0 4,300 4,230 4,270 10,520 4,479,959,000 1,107
13 Jun 2019 0 4,350 4,260 4,300 29,608 12,732,705,000 536
14 Jun 2019 0 4,600 4,310 4,500 19,995 8,945,696,000 1,013
17 Jun 2019 0 4,930 4,540 4,890 17,818 8,619,699,000 2,000
18 Jun 2019 0 5,150 4,750 4,960 12,995 6,424,911,000 1,578
19 Jun 2019 0 5,100 4,960 5,100 7,604 3,841,672,000 763
20 Jun 2019 0 5,200 4,800 4,920 9,494 4,653,918,500 815
21 Jun 2019 0 4,920 4,800 4,810 6,575 3,161,171,000 704
24 Jun 2019 0 5,100 4,750 4,850 7,667 3,763,023,000 825
25 Jun 2019 0 4,960 4,510 4,540 8,952 4,183,885,000 977
26 Jun 2019 0 4,600 4,500 4,520 2,431 1,102,814,000 390
27 Jun 2019 0 4,720 4,500 4,700 3,578 1,651,322,000 341
28 Jun 2019 0 4,790 4,680 4,700 3,447 1,621,551,000 362
01 Jul 2019 0 4,750 4,450 4,600 8,160 3,739,228,000 619
02 Jul 2019 0 4,650 4,550 4,600 2,359 1,085,690,000 227
03 Jul 2019 0 4,890 4,600 4,890 5,685 2,713,989,000 740
04 Jul 2019 0 5,100 4,830 5,025 9,788 4,874,092,000 915
05 Jul 2019 0 5,100 4,870 4,940 2,091 1,033,545,000 382
08 Jul 2019 0 4,970 4,810 4,950 3,551 1,746,771,000 417
09 Jul 2019 0 5,050 4,950 4,990 3,216 1,601,733,500 241
10 Jul 2019 0 5,150 4,940 5,150 9,844 4,959,658,500 311
11 Jul 2019 0 5,350 5,100 5,300 8,625 4,526,935,000 828
15 Jul 2019 0 5,650 5,425 5,550 5,478 3,023,850,000 455
16 Jul 2019 0 5,600 5,200 5,200 4,360 2,381,672,500 259
17 Jul 2019 0 5,575 5,225 5,500 4,087 2,230,377,500 422
18 Jul 2019 0 5,525 5,325 5,350 1,716 935,037,500 204
19 Jul 2019 0 5,775 5,350 5,700 5,946 3,308,512,500 324
22 Jul 2019 0 5,750 5,525 5,550 4,382 2,461,045,000 344
23 Jul 2019 0 5,975 5,525 5,975 13,248 7,641,135,000 580
24 Jul 2019 0 6,300 5,975 6,300 15,118 9,366,947,500 1,179
25 Jul 2019 0 6,400 6,150 6,350 6,784 4,278,592,500 662
26 Jul 2019 0 6,375 6,100 6,275 6,181 3,877,760,000 961
29 Jul 2019 0 6,450 6,100 6,400 7,446 4,691,807,500 525
30 Jul 2019 0 6,650 6,400 6,550 10,661 7,018,570,000 788
31 Jul 2019 0 6,625 6,275 6,300 2,401 1,541,660,000 397
02 Aug 2019 0 6,500 6,325 6,475 1,049 673,327,500 213
05 Aug 2019 0 6,500 5,800 6,450 10,808 6,639,372,500 922
06 Aug 2019 0 6,450 6,050 6,300 3,553 2,219,212,500 345
07 Aug 2019 0 6,425 6,150 6,300 2,178 1,371,487,500 277
08 Aug 2019 0 6,400 6,275 6,400 2,703 1,719,132,500 560
09 Aug 2019 0 6,400 6,200 6,375 2,462 1,551,805,000 245
12 Aug 2019 0 6,375 6,200 6,375 1,500 949,490,000 336
13 Aug 2019 0 6,375 6,200 6,300 3,610 2,256,757,500 404
14 Aug 2019 0 6,300 6,125 6,250 3,405 2,122,507,500 317
15 Aug 2019 0 6,300 6,050 6,300 4,430 2,741,987,500 555
16 Aug 2019 0 6,325 6,225 6,275 2,491 1,565,170,000 264
19 Aug 2019 0 6,300 6,175 6,175 7,852 4,879,000,000 305
20 Aug 2019 0 6,400 6,000 6,400 7,475 4,601,545,000 514
21 Aug 2019 0 6,475 6,225 6,225 4,800 3,043,022,500 586
22 Aug 2019 0 6,300 6,100 6,175 2,363 1,456,895,000 634
23 Aug 2019 0 6,225 6,000 6,175 5,680 3,481,575,000 488
26 Aug 2019 0 6,150 5,850 5,875 4,908 2,920,360,000 537
27 Aug 2019 0 6,275 5,750 6,250 15,472 9,430,772,500 445
28 Aug 2019 0 6,550 6,000 6,300 13,404 8,448,445,000 645
29 Aug 2019 0 6,500 6,150 6,350 5,117 3,199,970,000 285
30 Aug 2019 0 6,500 6,250 6,475 5,858 3,755,620,000 438
02 Sep 2019 0 6,800 6,450 6,775 7,485 4,938,105,000 540
03 Sep 2019 0 6,950 6,775 6,825 8,593 5,889,212,500 713
04 Sep 2019 0 6,800 6,650 6,725 16,297 10,968,042,500 547
05 Sep 2019 0 6,775 6,600 6,750 2,865 1,922,085,000 212
06 Sep 2019 0 6,900 6,700 6,800 14,762 10,080,607,500 319
09 Sep 2019 0 6,900 6,800 6,850 8,108 5,573,460,000 205
11 Sep 2019 0 7,050 6,850 6,975 5,706 3,987,692,500 311
12 Sep 2019 0 8,350 5,875 6,800 67,756 48,131,245,000 1,707
13 Sep 2019 0 7,075 6,750 6,800 10,106 6,973,647,500 532
17 Sep 2019 0 6,875 6,700 6,875 7,023 4,796,612,500 287
18 Sep 2019 0 6,950 6,850 6,950 2,468 1,706,367,500 183
19 Sep 2019 0 7,150 6,900 7,125 5,709 4,029,540,000 378
20 Sep 2019 0 7,225 7,075 7,200 6,297 4,516,407,500 552
23 Sep 2019 0 7,250 7,075 7,075 1,852 1,328,857,500 403
24 Sep 2019 0 7,100 6,975 7,050 2,323 1,632,522,500 306
25 Sep 2019 0 7,200 7,000 7,075 8,432 5,990,580,000 667
26 Sep 2019 0 7,150 7,000 7,075 3,075 2,179,572,500 300
27 Sep 2019 0 7,100 6,950 7,025 4,182 2,935,482,500 216
30 Sep 2019 0 7,100 7,000 7,100 7,161 5,033,097,500 532
01 Oct 2019 0 7,075 6,750 7,050 2,582 1,787,237,500 361
02 Oct 2019 0 7,300 6,950 7,300 7,912 5,637,382,500 598
03 Oct 2019 0 7,425 7,300 7,425 7,670 5,645,555,000 828
04 Oct 2019 0 7,500 7,375 7,400 4,227 3,137,242,500 476
07 Oct 2019 0 7,650 7,400 7,500 3,347 2,501,695,000 472
08 Oct 2019 0 7,700 7,425 7,550 2,948 2,231,397,500 385
09 Oct 2019 0 7,700 7,500 7,550 4,131 3,103,162,500 312
10 Oct 2019 0 7,775 7,200 7,700 14,289 10,972,057,500 811
11 Oct 2019 0 7,800 7,550 7,600 1,940 1,487,507,500 413
14 Oct 2019 0 7,625 7,425 7,550 1,523 1,146,495,000 288
16 Oct 2019 0 7,525 7,350 7,500 7,366 5,515,387,500 850
17 Oct 2019 0 7,550 7,350 7,400 5,084 3,781,870,000 314
18 Oct 2019 0 7,500 7,100 7,450 10,036 7,358,275,000 604
21 Oct 2019 0 7,450 7,275 7,450 4,825 3,564,175,000 489
22 Oct 2019 0 7,500 7,225 7,425 7,313 5,426,875,000 373
23 Oct 2019 0 7,500 7,250 7,450 9,642 7,164,115,000 329
24 Oct 2019 0 7,500 7,250 7,375 11,517 8,528,150,000 426
25 Oct 2019 0 7,425 7,100 7,100 10,184 7,501,815,000 374
28 Oct 2019 0 7,175 6,700 7,000 15,521 10,802,950,000 851
29 Oct 2019 0 7,150 6,875 7,150 13,158 9,302,625,000 828
30 Oct 2019 0 7,250 7,125 7,175 14,288 10,265,082,500 808
31 Oct 2019 0 7,300 7,150 7,200 11,482 8,272,045,000 1,080
01 Nov 2019 0 7,300 7,100 7,200 8,525 6,140,225,000 638
04 Nov 2019 0 7,275 7,025 7,075 4,585 3,297,702,500 352
05 Nov 2019 0 7,175 6,925 7,000 6,744 4,777,067,500 483
06 Nov 2019 0 7,000 6,650 6,875 4,451 3,039,832,500 493
07 Nov 2019 0 7,125 6,700 7,100 3,394 2,382,662,500 305
08 Nov 2019 0 7,175 6,900 7,150 6,917 4,946,910,000 278
11 Nov 2019 0 7,175 7,050 7,175 4,391 3,146,820,000 173
12 Nov 2019 0 7,175 7,050 7,175 307 219,687,500 86
13 Nov 2019 0 7,200 7,000 7,000 1,135 806,547,500 315
14 Nov 2019 0 7,150 6,900 6,925 670 464,590,000 184
15 Nov 2019 0 7,100 6,925 7,050 226 159,002,500 45
18 Nov 2019 0 7,125 6,750 7,050 4,374 3,091,330,000 220
19 Nov 2019 0 7,075 6,900 7,000 6,154 4,310,045,000 416
20 Nov 2019 0 7,100 6,850 7,100 9,677 6,759,822,500 646
21 Nov 2019 0 7,175 7,000 7,150 5,901 4,212,452,500 340
22 Nov 2019 0 7,200 7,125 7,150 8,411 6,028,685,000 446
25 Nov 2019 0 7,350 7,100 7,150 4,457 3,244,415,000 265
26 Nov 2019 0 7,300 7,050 7,050 3,814 2,768,742,500 158
27 Nov 2019 0 7,150 6,750 7,150 5,180 3,669,642,500 249
28 Nov 2019 0 7,250 7,000 7,025 2,294 1,648,487,500 143
29 Nov 2019 0 7,100 7,000 7,050 5,009 3,546,290,000 288
02 Dec 2019 0 7,200 7,050 7,100 10,448 7,477,640,000 335
04 Dec 2019 0 7,175 6,925 7,175 5,505 3,907,495,000 287
05 Dec 2019 0 7,250 6,975 6,975 10,752 7,579,260,000 415
06 Dec 2019 0 7,100 6,900 7,075 6,847 4,836,015,000 169
09 Dec 2019 0 7,100 6,950 7,075 1,576 1,108,957,500 138
10 Dec 2019 0 7,075 6,825 7,025 33,559 23,571,985,000 361
12 Dec 2019 0 7,000 6,875 6,975 2,448 1,706,715,000 240
13 Dec 2019 0 6,975 6,175 6,925 18,517 12,365,927,500 1,458
16 Dec 2019 0 6,975 6,500 6,975 11,181 7,677,840,000 694
17 Dec 2019 0 7,100 6,625 7,000 12,840 8,925,610,000 644
18 Dec 2019 0 7,000 6,825 6,875 10,061 6,995,322,500 471
19 Dec 2019 0 6,975 6,700 6,975 7,396 5,083,830,000 856
20 Dec 2019 0 6,975 6,875 6,975 5,483 3,822,145,000 69
23 Dec 2019 0 7,025 6,850 6,875 943 651,477,500 109
26 Dec 2019 0 6,900 6,800 6,800 130 89,072,500 29
27 Dec 2019 0 7,000 6,750 7,000 1,260 865,480,000 173
30 Dec 2019 0 7,000 6,825 6,950 1,381 963,080,000 103
02 Jan 2020 0 6,950 6,850 6,900 334 230,347,500 132
03 Jan 2020 0 6,900 6,750 6,750 1,292 878,032,500 216
06 Jan 2020 0 6,775 6,650 6,700 531 356,422,500 94
07 Jan 2020 0 6,850 6,600 6,750 6,045 4,072,132,500 410
08 Jan 2020 0 6,900 6,625 6,700 6,186 4,187,742,500 465
09 Jan 2020 0 6,900 6,625 6,775 5,589 3,792,755,000 444
10 Jan 2020 0 6,850 6,550 6,750 8,733 5,880,505,000 535
13 Jan 2020 0 6,825 6,650 6,700 4,425 2,984,470,000 304
14 Jan 2020 0 6,750 6,575 6,750 4,436 2,967,032,500 413
15 Jan 2020 0 6,800 6,575 6,625 7,096 4,774,987,500 462
16 Jan 2020 0 6,700 6,575 6,650 2,529 1,680,975,000 147
17 Jan 2020 0 6,700 6,500 6,600 4,582 3,042,797,500 190
20 Jan 2020 0 6,550 6,275 6,550 4,423 2,873,795,000 213
21 Jan 2020 0 6,575 6,425 6,575 740 484,202,500 185
22 Jan 2020 0 6,650 6,375 6,650 3,289 2,160,730,000 223
23 Jan 2020 0 6,700 6,450 6,675 4,455 2,966,630,000 305
24 Jan 2020 0 6,800 6,625 6,750 3,792 2,566,917,500 98
27 Jan 2020 0 6,800 6,650 6,750 2,771 1,879,197,500 117
28 Jan 2020 0 6,775 6,625 6,700 2,420 1,619,185,000 281
29 Jan 2020 0 6,700 6,550 6,600 2,991 1,975,150,000 182
30 Jan 2020 0 6,600 6,525 6,600 812 535,252,500 135
31 Jan 2020 0 6,650 6,425 6,600 2,149 1,419,892,500 184
03 Feb 2020 0 6,600 6,450 6,600 690 454,395,000 135
04 Feb 2020 0 6,625 6,500 6,625 4,597 3,038,465,000 200
05 Feb 2020 0 6,700 6,500 6,600 3,795 2,523,530,000 155
06 Feb 2020 0 6,675 6,500 6,575 3,321 2,200,542,500 213
07 Feb 2020 0 6,600 6,450 6,575 2,041 1,341,555,000 124
10 Feb 2020 0 6,575 6,450 6,525 853 557,175,000 171
12 Feb 2020 0 6,750 6,600 6,725 5,712 3,826,910,000 359
13 Feb 2020 0 6,800 6,725 6,750 4,014 2,714,577,500 175
14 Feb 2020 0 6,850 6,725 6,850 5,545 3,779,352,500 143
17 Feb 2020 0 6,900 6,825 6,900 2,169 1,492,680,000 217
19 Feb 2020 0 6,900 6,825 6,850 1,212 831,777,500 192
20 Feb 2020 0 6,875 6,825 6,850 835 572,485,000 113
21 Feb 2020 0 6,850 6,725 6,825 1,508 1,028,905,000 154
24 Feb 2020 0 6,850 6,750 6,825 1,237 844,450,000 178
25 Feb 2020 0 6,825 6,800 6,825 653 445,580,000 103
27 Feb 2020 0 6,750 6,550 6,650 516 344,167,500 81
03 Mar 2020 0 6,425 6,350 6,400 4,163 2,664,467,500 131
04 Mar 2020 0 6,425 6,375 6,400 1,278 817,870,000 49
05 Mar 2020 0 6,600 6,400 6,475 203 131,690,000 51
06 Mar 2020 0 6,500 6,275 6,350 895 571,965,000 151
09 Mar 2020 0 6,325 6,000 6,225 1,672 1,037,392,500 183
10 Mar 2020 0 6,275 6,100 6,225 2,017 1,251,757,500 198
11 Mar 2020 0 6,225 6,025 6,150 859 528,020,000 107
12 Mar 2020 0 6,125 5,900 6,100 2,430 1,456,577,500 271
16 Mar 2020 0 5,950 5,800 5,900 885 520,055,000 81
17 Mar 2020 0 6,100 5,700 6,000 1,432 844,422,500 197
18 Mar 2020 0 6,000 5,600 5,600 2,741 1,540,922,500 254
19 Mar 2020 0 5,325 5,225 5,225 698 365,015,000 90
20 Mar 2020 0 5,000 4,860 4,860 1,465 712,139,000 122
23 Mar 2020 0 4,530 4,520 4,520 3,293 1,488,474,000 220
26 Mar 2020 0 5,000 4,210 5,000 9,615 4,346,627,000 596
27 Mar 2020 0 5,775 4,650 5,050 1,139 592,706,500 203
31 Mar 2020 0 6,000 5,200 6,000 1,161 661,665,000 105
03 Apr 2020 0 5,750 5,600 5,600 149 83,482,500 39
06 Apr 2020 0 5,600 5,400 5,600 257 141,575,000 63
07 Apr 2020 0 5,700 5,400 5,400 130 72,167,500 50
08 Apr 2020 0 5,725 5,275 5,700 555 309,037,500 229
09 Apr 2020 0 5,700 5,325 5,325 1,545 840,497,500 234
13 Apr 2020 0 5,600 5,100 5,525 671 368,047,500 86
14 Apr 2020 0 5,525 5,250 5,350 327 174,980,000 130
15 Apr 2020 0 5,350 5,100 5,100 219 114,627,500 80
17 Apr 2020 0 5,100 4,620 5,000 1,528 750,705,000 236
20 Apr 2020 0 5,100 4,830 5,000 2,789 1,392,704,000 253
21 Apr 2020 0 4,870 4,800 4,800 301 145,103,000 62
22 Apr 2020 0 4,800 4,510 4,600 3,925 1,801,092,000 336
23 Apr 2020 0 4,800 4,600 4,710 634 297,552,000 147
24 Apr 2020 0 4,710 4,610 4,710 410 191,125,000 77
27 Apr 2020 0 4,800 4,740 4,750 3,113 1,479,939,000 188
29 Apr 2020 0 4,950 4,730 4,950 364 177,097,000 90
30 Apr 2020 0 5,450 4,950 5,250 858 446,788,500 113
04 May 2020 0 5,250 4,950 4,980 1,760 876,059,500 105
05 May 2020 0 5,200 4,950 5,050 784 393,346,000 282
06 May 2020 0 5,250 5,050 5,225 276 143,330,000 86
08 May 2020 0 5,500 5,075 5,275 1,248 657,335,000 69
11 May 2020 0 5,400 5,250 5,375 850 452,182,500 152
12 May 2020 0 5,600 5,250 5,450 369 199,365,000 117
13 May 2020 0 5,550 5,350 5,500 1,321 725,885,000 127
14 May 2020 0 5,550 5,500 5,500 146 80,370,000 43
15 May 2020 0 5,575 5,400 5,500 1,190 659,555,000 84
18 May 2020 0 5,600 5,450 5,500 471 258,977,500 74
20 May 2020 0 5,500 5,475 5,500 111 60,977,500 34
26 May 2020 0 5,650 5,475 5,475 2,297 1,263,530,000 51
27 May 2020 0 5,575 5,300 5,500 142 77,390,000 27
28 May 2020 0 5,550 5,400 5,400 24 13,290,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 20 Feb 2019 15 Mar 2019 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (4 SILO : 1 SILO-R ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 09 Aug 2017 04 Sep 2017 Active
Proxy Voting   - 27 Feb 2017 22 Mar 2017 Active
Right Distribution (8 SILO : 1 SILO-R ) 29 Nov 2016 02 Dec 2016 05 Dec 2016 Active
Proxy Voting   - 16 Sep 2016 11 Oct 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SILO : 5.2 IDR) 26 May 2015 29 May 2015 18 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active