Efek Terdaftar

Siloam International Hospitals Tbk

Security name
Siloam International Hospitals Tbk
Issuer
Siloam International Hospitals Tbk
ISIN Code
ID1000129208
Short Code
SILO
Type
Saham Biasa
Listing Date
12 September 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,300,612,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,625,765,625 (Total)
As of 14 Nov 2019
91.51% Scripless = 1,487,661,360.000
Local Percentage
57.18%
Foreign Percentage
34.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Nov 2018 0 3,150 2,780 3,080 7,322 2,174,739,000 621
21 Nov 2018 0 3,080 2,930 2,980 1,794 535,332,000 375
22 Nov 2018 0 3,010 2,810 2,870 7,965 2,304,611,000 316
23 Nov 2018 0 2,870 2,790 2,790 798 223,982,000 102
26 Nov 2018 0 2,790 2,720 2,750 6,888 1,891,871,000 211
27 Nov 2018 0 2,820 2,730 2,800 34,778 9,701,375,000 276
28 Nov 2018 0 2,810 2,710 2,750 1,754 484,489,000 115
29 Nov 2018 0 3,010 2,750 3,000 8,222 2,440,277,000 415
30 Nov 2018 0 3,060 2,900 2,960 34,702 10,258,768,000 373
03 Dec 2018 0 3,180 2,960 3,170 8,388 2,586,201,000 428
04 Dec 2018 0 3,250 3,150 3,180 3,464 1,109,999,000 216
05 Dec 2018 0 3,380 3,090 3,360 4,768 1,573,708,000 275
06 Dec 2018 0 3,500 3,320 3,420 6,400 2,199,981,000 519
07 Dec 2018 0 3,770 3,430 3,770 10,876 3,934,730,000 720
10 Dec 2018 0 3,920 3,750 3,850 6,685 2,570,587,000 548
11 Dec 2018 0 3,910 3,500 3,500 6,593 2,388,757,000 682
12 Dec 2018 0 3,700 3,340 3,700 4,441 1,578,058,000 339
13 Dec 2018 0 3,780 3,580 3,670 1,789 660,240,000 262
14 Dec 2018 0 3,740 3,550 3,660 3,342 1,216,246,000 171
17 Dec 2018 0 3,700 3,550 3,600 1,947 706,544,000 167
18 Dec 2018 0 3,550 3,400 3,450 1,820 632,918,000 193
19 Dec 2018 0 3,530 3,360 3,500 26,126 9,137,683,000 293
20 Dec 2018 0 3,450 3,420 3,450 28,053 9,657,221,000 136
21 Dec 2018 0 3,830 3,450 3,650 11,137 4,122,930,000 612
26 Dec 2018 0 3,680 3,450 3,480 2,626 934,223,000 313
27 Dec 2018 0 3,580 3,510 3,580 792 281,702,000 132
28 Dec 2018 0 3,640 3,400 3,590 2,984 1,059,465,000 246
02 Jan 2019 0 3,590 3,500 3,570 1,422 499,893,000 102
03 Jan 2019 0 3,640 3,500 3,510 1,397 494,399,000 146
04 Jan 2019 0 3,530 3,440 3,450 3,504 1,215,814,000 211
07 Jan 2019 0 3,500 3,400 3,410 1,178 404,194,000 117
08 Jan 2019 0 3,500 3,420 3,450 1,224 424,131,000 170
09 Jan 2019 0 3,550 3,430 3,450 2,977 1,029,800,000 179
10 Jan 2019 0 3,510 3,420 3,500 8,089 2,830,265,000 392
11 Jan 2019 0 3,550 3,460 3,480 3,844 1,345,442,000 231
14 Jan 2019 0 3,510 3,400 3,420 2,431 833,871,000 176
15 Jan 2019 0 3,510 3,410 3,410 3,621 1,247,530,000 238
16 Jan 2019 0 3,450 3,420 3,450 1,690 581,128,000 130
17 Jan 2019 0 3,460 3,420 3,430 595 204,274,000 70
18 Jan 2019 0 3,430 3,370 3,390 3,242 1,102,892,000 361
21 Jan 2019 0 3,420 3,350 3,350 2,532 853,854,000 176
22 Jan 2019 0 3,350 3,200 3,250 2,979 965,989,000 248
23 Jan 2019 0 3,390 3,250 3,310 2,457 808,557,000 179
24 Jan 2019 0 3,400 3,310 3,310 4,565 1,530,874,000 337
25 Jan 2019 0 3,320 3,230 3,230 2,614 856,580,000 233
28 Jan 2019 0 3,290 3,200 3,240 2,499 808,213,000 152
29 Jan 2019 0 3,290 3,200 3,250 560 180,972,000 64
30 Jan 2019 0 3,280 3,200 3,280 470 153,250,000 55
31 Jan 2019 0 3,280 3,210 3,220 1,083 349,812,000 168
01 Feb 2019 0 3,250 3,190 3,200 1,696 543,240,000 107
04 Feb 2019 0 3,240 3,160 3,220 1,155 369,820,000 90
06 Feb 2019 0 3,290 3,240 3,260 3,908 1,277,713,000 244
07 Feb 2019 0 3,390 3,240 3,260 11,290 3,726,770,000 625
11 Feb 2019 0 4,050 3,330 3,930 33,795 12,778,359,000 2,353
12 Feb 2019 0 4,150 3,660 3,990 31,129 12,304,829,000 1,858
13 Feb 2019 0 4,100 3,870 3,890 7,035 2,794,160,000 458
14 Feb 2019 0 4,100 3,690 3,690 14,615 5,589,193,000 687
15 Feb 2019 0 3,800 3,530 3,600 4,259 1,534,007,000 281
18 Feb 2019 0 3,680 3,520 3,530 5,681 2,038,945,000 478
19 Feb 2019 0 3,630 3,490 3,500 5,670 2,008,403,000 525
20 Feb 2019 0 3,580 3,430 3,500 4,433 1,545,127,000 344
21 Feb 2019 0 3,690 3,500 3,610 9,060 3,280,340,000 769
22 Feb 2019 0 3,700 3,530 3,550 7,916 2,826,213,000 516
25 Feb 2019 0 3,700 3,550 3,640 8,196 2,986,961,000 484
26 Feb 2019 0 3,700 3,460 3,460 10,399 3,708,345,000 747
27 Feb 2019 0 3,460 3,350 3,350 6,784 2,301,317,000 478
28 Feb 2019 0 3,500 3,340 3,400 5,267 1,793,944,000 440
01 Mar 2019 0 3,460 3,400 3,410 1,183 404,379,000 146
04 Mar 2019 0 3,510 3,410 3,500 3,904 1,358,200,000 238
05 Mar 2019 0 3,470 3,300 3,400 5,762 1,955,244,000 406
06 Mar 2019 0 3,490 3,370 3,400 5,006 1,710,049,000 136
08 Mar 2019 0 3,400 3,320 3,350 3,403 1,143,743,000 131
11 Mar 2019 0 3,380 3,230 3,250 2,971 974,186,000 290
12 Mar 2019 0 3,350 3,240 3,300 6,134 2,014,002,000 279
13 Mar 2019 0 3,280 3,230 3,230 1,749 567,583,000 168
14 Mar 2019 0 3,310 3,230 3,290 962 316,178,000 96
18 Mar 2019 0 3,680 3,460 3,680 5,405 1,936,213,000 398
19 Mar 2019 0 3,710 3,600 3,700 7,689 2,816,533,000 479
20 Mar 2019 0 3,810 3,670 3,800 17,453 6,606,630,000 457
21 Mar 2019 0 3,950 3,740 3,740 9,560 3,671,238,000 515
22 Mar 2019 0 3,790 3,670 3,780 2,591 960,076,000 204
25 Mar 2019 0 3,760 3,520 3,550 4,840 1,740,230,000 306
26 Mar 2019 0 3,600 3,500 3,500 1,736 613,343,000 125
27 Mar 2019 0 3,580 3,470 3,530 2,341 821,016,000 151
28 Mar 2019 0 3,780 3,510 3,760 7,228 2,679,839,000 436
29 Mar 2019 0 3,810 3,720 3,800 15,345 5,820,754,000 358
01 Apr 2019 0 3,860 3,800 3,850 15,499 5,951,077,000 419
02 Apr 2019 0 3,900 3,860 3,880 12,337 4,782,866,000 555
04 Apr 2019 0 3,930 3,860 3,920 5,625 2,193,992,000 460
05 Apr 2019 0 3,960 3,910 3,950 7,914 3,117,858,000 238
08 Apr 2019 0 3,990 3,890 3,950 13,531 5,354,140,000 348
09 Apr 2019 0 3,960 3,800 3,900 4,382 1,707,030,000 153
10 Apr 2019 0 3,950 3,860 3,950 3,796 1,486,841,000 222
11 Apr 2019 0 3,950 3,890 3,940 1,144 449,694,000 95
12 Apr 2019 0 4,050 3,900 3,960 1,608 637,201,000 158
15 Apr 2019 0 4,050 3,910 3,980 3,377 1,344,437,000 279
16 Apr 2019 0 4,000 3,930 3,990 20,931 8,330,598,000 101
18 Apr 2019 0 4,120 3,980 4,000 10,804 4,326,567,000 306
22 Apr 2019 0 4,010 3,930 4,000 4,356 1,740,227,000 524
23 Apr 2019 0 4,010 3,900 4,000 16,556 6,578,929,000 604
24 Apr 2019 0 4,010 3,910 3,990 1,112 443,719,000 78
25 Apr 2019 0 4,010 3,910 4,000 16,557 6,600,714,000 645
26 Apr 2019 0 4,050 3,930 4,000 14,488 5,797,612,000 476
29 Apr 2019 0 4,070 3,980 4,060 40,505 16,304,367,000 330
30 Apr 2019 0 4,100 4,050 4,080 27,931 11,419,160,000 485
02 May 2019 0 4,300 4,080 4,230 26,359 11,106,793,000 1,115
03 May 2019 0 4,970 4,300 4,750 28,994 13,454,235,000 2,146
06 May 2019 0 4,750 4,400 4,700 12,901 5,983,306,000 899
07 May 2019 0 4,780 4,620 4,660 4,780 2,242,904,000 381
08 May 2019 0 4,640 4,300 4,600 5,993 2,684,029,000 543
09 May 2019 0 4,710 4,390 4,700 7,632 3,482,024,000 388
10 May 2019 0 4,700 4,510 4,580 1,170 535,106,000 143
13 May 2019 0 4,680 4,480 4,500 3,015 1,363,746,000 292
14 May 2019 0 4,500 4,200 4,320 4,409 1,911,919,000 584
15 May 2019 0 4,490 4,320 4,350 6,431 2,829,928,000 233
16 May 2019 0 4,590 4,310 4,500 4,015 1,793,676,000 260
17 May 2019 0 4,520 4,350 4,360 1,531 676,704,000 173
20 May 2019 0 4,480 4,260 4,420 1,844 808,631,000 164
21 May 2019 0 4,530 4,380 4,430 1,985 890,686,000 135
22 May 2019 0 4,390 4,290 4,300 2,167 933,922,000 199
23 May 2019 0 4,350 4,270 4,270 5,577 2,400,339,000 356
24 May 2019 0 4,280 4,190 4,270 7,605 3,237,889,000 670
27 May 2019 0 4,300 4,260 4,270 4,195 1,793,530,000 319
28 May 2019 0 4,280 4,220 4,250 3,189 1,357,040,000 237
29 May 2019 0 4,330 4,200 4,300 7,219 3,095,725,000 393
31 May 2019 0 4,450 4,270 4,270 4,050 1,754,773,000 317
10 Jun 2019 0 4,350 4,210 4,270 7,986 3,418,427,000 735
11 Jun 2019 0 4,270 4,210 4,250 7,014 2,980,140,000 519
12 Jun 2019 0 4,300 4,230 4,270 10,520 4,479,959,000 1,107
13 Jun 2019 0 4,350 4,260 4,300 29,608 12,732,705,000 536
14 Jun 2019 0 4,600 4,310 4,500 19,995 8,945,696,000 1,013
17 Jun 2019 0 4,930 4,540 4,890 17,818 8,619,699,000 2,000
18 Jun 2019 0 5,150 4,750 4,960 12,995 6,424,911,000 1,578
19 Jun 2019 0 5,100 4,960 5,100 7,604 3,841,672,000 763
20 Jun 2019 0 5,200 4,800 4,920 9,494 4,653,918,500 815
21 Jun 2019 0 4,920 4,800 4,810 6,575 3,161,171,000 704
24 Jun 2019 0 5,100 4,750 4,850 7,667 3,763,023,000 825
25 Jun 2019 0 4,960 4,510 4,540 8,952 4,183,885,000 977
26 Jun 2019 0 4,600 4,500 4,520 2,431 1,102,814,000 390
27 Jun 2019 0 4,720 4,500 4,700 3,578 1,651,322,000 341
28 Jun 2019 0 4,790 4,680 4,700 3,447 1,621,551,000 362
01 Jul 2019 0 4,750 4,450 4,600 8,160 3,739,228,000 619
02 Jul 2019 0 4,650 4,550 4,600 2,359 1,085,690,000 227
03 Jul 2019 0 4,890 4,600 4,890 5,685 2,713,989,000 740
04 Jul 2019 0 5,100 4,830 5,025 9,788 4,874,092,000 915
05 Jul 2019 0 5,100 4,870 4,940 2,091 1,033,545,000 382
08 Jul 2019 0 4,970 4,810 4,950 3,551 1,746,771,000 417
09 Jul 2019 0 5,050 4,950 4,990 3,216 1,601,733,500 241
10 Jul 2019 0 5,150 4,940 5,150 9,844 4,959,658,500 311
11 Jul 2019 0 5,350 5,100 5,300 8,625 4,526,935,000 828
15 Jul 2019 0 5,650 5,425 5,550 5,478 3,023,850,000 455
16 Jul 2019 0 5,600 5,200 5,200 4,360 2,381,672,500 259
17 Jul 2019 0 5,575 5,225 5,500 4,087 2,230,377,500 422
18 Jul 2019 0 5,525 5,325 5,350 1,716 935,037,500 204
19 Jul 2019 0 5,775 5,350 5,700 5,946 3,308,512,500 324
22 Jul 2019 0 5,750 5,525 5,550 4,382 2,461,045,000 344
23 Jul 2019 0 5,975 5,525 5,975 13,248 7,641,135,000 580
24 Jul 2019 0 6,300 5,975 6,300 15,118 9,366,947,500 1,179
25 Jul 2019 0 6,400 6,150 6,350 6,784 4,278,592,500 662
26 Jul 2019 0 6,375 6,100 6,275 6,181 3,877,760,000 961
29 Jul 2019 0 6,450 6,100 6,400 7,446 4,691,807,500 525
30 Jul 2019 0 6,650 6,400 6,550 10,661 7,018,570,000 788
31 Jul 2019 0 6,625 6,275 6,300 2,401 1,541,660,000 397
02 Aug 2019 0 6,500 6,325 6,475 1,049 673,327,500 213
05 Aug 2019 0 6,500 5,800 6,450 10,808 6,639,372,500 922
06 Aug 2019 0 6,450 6,050 6,300 3,553 2,219,212,500 345
07 Aug 2019 0 6,425 6,150 6,300 2,178 1,371,487,500 277
08 Aug 2019 0 6,400 6,275 6,400 2,703 1,719,132,500 560
09 Aug 2019 0 6,400 6,200 6,375 2,462 1,551,805,000 245
12 Aug 2019 0 6,375 6,200 6,375 1,500 949,490,000 336
13 Aug 2019 0 6,375 6,200 6,300 3,610 2,256,757,500 404
14 Aug 2019 0 6,300 6,125 6,250 3,405 2,122,507,500 317
15 Aug 2019 0 6,300 6,050 6,300 4,430 2,741,987,500 555
16 Aug 2019 0 6,325 6,225 6,275 2,491 1,565,170,000 264
19 Aug 2019 0 6,300 6,175 6,175 7,852 4,879,000,000 305
20 Aug 2019 0 6,400 6,000 6,400 7,475 4,601,545,000 514
21 Aug 2019 0 6,475 6,225 6,225 4,800 3,043,022,500 586
22 Aug 2019 0 6,300 6,100 6,175 2,363 1,456,895,000 634
23 Aug 2019 0 6,225 6,000 6,175 5,680 3,481,575,000 488
26 Aug 2019 0 6,150 5,850 5,875 4,908 2,920,360,000 537
27 Aug 2019 0 6,275 5,750 6,250 15,472 9,430,772,500 445
28 Aug 2019 0 6,550 6,000 6,300 13,404 8,448,445,000 645
29 Aug 2019 0 6,500 6,150 6,350 5,117 3,199,970,000 285
30 Aug 2019 0 6,500 6,250 6,475 5,858 3,755,620,000 438
02 Sep 2019 0 6,800 6,450 6,775 7,485 4,938,105,000 540
03 Sep 2019 0 6,950 6,775 6,825 8,593 5,889,212,500 713
04 Sep 2019 0 6,800 6,650 6,725 16,297 10,968,042,500 547
05 Sep 2019 0 6,775 6,600 6,750 2,865 1,922,085,000 212
06 Sep 2019 0 6,900 6,700 6,800 14,762 10,080,607,500 319
09 Sep 2019 0 6,900 6,800 6,850 8,108 5,573,460,000 205
11 Sep 2019 0 7,050 6,850 6,975 5,706 3,987,692,500 311
12 Sep 2019 0 8,350 5,875 6,800 67,756 48,131,245,000 1,707
13 Sep 2019 0 7,075 6,750 6,800 10,106 6,973,647,500 532
17 Sep 2019 0 6,875 6,700 6,875 7,023 4,796,612,500 287
18 Sep 2019 0 6,950 6,850 6,950 2,468 1,706,367,500 183
19 Sep 2019 0 7,150 6,900 7,125 5,709 4,029,540,000 378
20 Sep 2019 0 7,225 7,075 7,200 6,297 4,516,407,500 552
23 Sep 2019 0 7,250 7,075 7,075 1,852 1,328,857,500 403
24 Sep 2019 0 7,100 6,975 7,050 2,323 1,632,522,500 306
25 Sep 2019 0 7,200 7,000 7,075 8,432 5,990,580,000 667
26 Sep 2019 0 7,150 7,000 7,075 3,075 2,179,572,500 300
27 Sep 2019 0 7,100 6,950 7,025 4,182 2,935,482,500 216
30 Sep 2019 0 7,100 7,000 7,100 7,161 5,033,097,500 532
01 Oct 2019 0 7,075 6,750 7,050 2,582 1,787,237,500 361
02 Oct 2019 0 7,300 6,950 7,300 7,912 5,637,382,500 598
03 Oct 2019 0 7,425 7,300 7,425 7,670 5,645,555,000 828
04 Oct 2019 0 7,500 7,375 7,400 4,227 3,137,242,500 476
07 Oct 2019 0 7,650 7,400 7,500 3,347 2,501,695,000 472
08 Oct 2019 0 7,700 7,425 7,550 2,948 2,231,397,500 385
09 Oct 2019 0 7,700 7,500 7,550 4,131 3,103,162,500 312
10 Oct 2019 0 7,775 7,200 7,700 14,289 10,972,057,500 811
11 Oct 2019 0 7,800 7,550 7,600 1,940 1,487,507,500 413
14 Oct 2019 0 7,625 7,425 7,550 1,523 1,146,495,000 288
16 Oct 2019 0 7,525 7,350 7,500 7,366 5,515,387,500 850
17 Oct 2019 0 7,550 7,350 7,400 5,084 3,781,870,000 314
18 Oct 2019 0 7,500 7,100 7,450 10,036 7,358,275,000 604
21 Oct 2019 0 7,450 7,275 7,450 4,825 3,564,175,000 489
22 Oct 2019 0 7,500 7,225 7,425 7,313 5,426,875,000 373
23 Oct 2019 0 7,500 7,250 7,450 9,642 7,164,115,000 329
24 Oct 2019 0 7,500 7,250 7,375 11,517 8,528,150,000 426
25 Oct 2019 0 7,425 7,100 7,100 10,184 7,501,815,000 374
28 Oct 2019 0 7,175 6,700 7,000 15,521 10,802,950,000 851
29 Oct 2019 0 7,150 6,875 7,150 13,158 9,302,625,000 828
30 Oct 2019 0 7,250 7,125 7,175 14,288 10,265,082,500 808
31 Oct 2019 0 7,300 7,150 7,200 11,482 8,272,045,000 1,080
01 Nov 2019 0 7,300 7,100 7,200 8,525 6,140,225,000 638
04 Nov 2019 0 7,275 7,025 7,075 4,585 3,297,702,500 352
05 Nov 2019 0 7,175 6,925 7,000 6,744 4,777,067,500 483
06 Nov 2019 0 7,000 6,650 6,875 4,451 3,039,832,500 493
07 Nov 2019 0 7,125 6,700 7,100 3,394 2,382,662,500 305
08 Nov 2019 0 7,175 6,900 7,150 6,917 4,946,910,000 278
11 Nov 2019 0 7,175 7,050 7,175 4,391 3,146,820,000 173
12 Nov 2019 0 7,175 7,050 7,175 307 219,687,500 86
13 Nov 2019 0 7,200 7,000 7,000 1,135 806,547,500 315
14 Nov 2019 0 7,150 6,900 6,925 670 464,590,000 184

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 20 Feb 2019 15 Mar 2019 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (4 SILO : 1 SILO-R ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 09 Aug 2017 04 Sep 2017 Active
Proxy Voting   - 27 Feb 2017 22 Mar 2017 Active
Right Distribution (8 SILO : 1 SILO-R ) 29 Nov 2016 02 Dec 2016 05 Dec 2016 Active
Proxy Voting   - 16 Sep 2016 11 Oct 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SILO : 5.2 IDR) 26 May 2015 29 May 2015 18 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active