Efek Terdaftar

Industri Jamu dan Farmasi Sido Muncul Tbk. PT

Security name
Industri Jamu dan Farmasi Sido Muncul Tbk.
Issuer
Industri Jamu dan Farmasi Sido Muncul Tbk. PT
ISIN Code
ID1000130305
Short Code
SIDO
Type
Saham Biasa
Listing Date
18 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
15,000,000,000 (Total)
As of 8 Jul 2020
100.00% Scripless = 14,999,990,000.000
Local Percentage
94.20%
Foreign Percentage
5.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jul 2019 0 1,000 980 980 13,056 1,291,520,000 575
16 Jul 2019 0 1,000 980 990 12,234 1,217,395,000 346
18 Jul 2019 0 995 980 995 17,134 1,691,611,000 312
19 Jul 2019 0 1,000 980 990 5,199 514,571,000 236
22 Jul 2019 0 995 980 985 6,574 648,293,000 298
23 Jul 2019 0 1,010 985 1,005 40,020 3,994,881,000 664
24 Jul 2019 0 1,035 1,005 1,030 49,317 5,063,225,000 1,384
25 Jul 2019 0 1,050 1,005 1,020 25,236 2,585,728,000 814
26 Jul 2019 0 1,025 990 1,000 19,494 1,954,015,000 691
29 Jul 2019 0 1,010 985 1,010 17,924 1,795,664,000 455
30 Jul 2019 0 1,010 990 1,005 3,934 394,326,000 184
31 Jul 2019 0 1,015 995 1,010 17,230 1,737,276,500 433
02 Aug 2019 0 1,115 1,025 1,110 138,422 15,193,571,000 1,859
05 Aug 2019 0 1,115 1,075 1,085 21,628 2,352,549,500 902
06 Aug 2019 0 1,085 1,020 1,070 40,038 4,205,619,500 1,073
07 Aug 2019 0 1,110 1,070 1,075 39,585 4,316,599,000 946
08 Aug 2019 0 1,095 1,060 1,095 14,280 1,550,544,500 1,200
09 Aug 2019 0 1,165 1,080 1,150 71,094 8,049,630,000 1,348
12 Aug 2019 0 1,175 1,150 1,155 14,058 1,631,911,000 701
13 Aug 2019 0 1,175 1,100 1,100 53,541 6,015,314,000 1,068
14 Aug 2019 0 1,140 1,110 1,135 56,557 6,368,060,500 1,278
15 Aug 2019 0 1,130 1,065 1,130 55,213 6,137,742,500 869
16 Aug 2019 0 1,175 1,130 1,175 34,765 4,010,968,000 794
19 Aug 2019 0 1,200 1,175 1,175 40,666 4,822,841,500 1,221
20 Aug 2019 0 1,195 1,145 1,155 32,827 3,839,191,500 1,114
21 Aug 2019 0 1,185 1,155 1,170 32,503 3,790,989,000 993
22 Aug 2019 0 1,190 1,170 1,170 45,147 5,313,848,500 901
23 Aug 2019 0 1,230 1,170 1,200 163,202 19,672,234,500 1,642
26 Aug 2019 0 1,215 1,185 1,205 34,788 4,170,414,500 1,140
27 Aug 2019 0 1,215 1,170 1,170 39,874 4,747,061,500 1,352
28 Aug 2019 0 1,200 1,170 1,195 29,964 3,565,266,500 577
29 Aug 2019 0 1,200 1,175 1,175 19,950 2,366,653,000 922
30 Aug 2019 0 1,280 1,175 1,280 166,202 20,553,109,000 3,002
02 Sep 2019 0 1,290 1,235 1,265 57,768 7,283,730,500 1,529
03 Sep 2019 0 1,300 1,240 1,255 36,208 4,590,080,500 1,229
04 Sep 2019 0 1,270 1,250 1,250 14,500 1,827,070,000 734
05 Sep 2019 0 1,275 1,215 1,230 43,136 5,371,886,500 1,115
06 Sep 2019 0 1,260 1,210 1,220 33,664 4,127,137,500 858
09 Sep 2019 0 1,235 1,215 1,230 31,330 3,847,188,000 879
10 Sep 2019 0 1,270 1,185 1,205 58,605 7,173,604,500 1,881
11 Sep 2019 0 1,220 1,190 1,210 48,232 5,798,008,000 1,461
12 Sep 2019 0 1,220 1,190 1,190 24,276 2,913,098,000 835
13 Sep 2019 0 1,210 1,120 1,200 73,327 8,588,314,500 1,928
16 Sep 2019 0 1,200 1,155 1,155 45,439 5,311,214,500 1,673
17 Sep 2019 0 1,180 1,130 1,155 37,135 4,315,354,500 1,284
18 Sep 2019 0 1,200 1,160 1,185 23,030 2,736,817,000 821
19 Sep 2019 0 1,195 1,165 1,165 8,485 1,000,366,000 537
20 Sep 2019 0 1,190 1,140 1,165 21,796 2,541,136,000 992
23 Sep 2019 0 1,165 1,135 1,135 38,877 4,451,673,500 1,391
24 Sep 2019 0 1,145 1,100 1,100 41,620 4,613,248,500 1,596
25 Sep 2019 0 1,180 1,095 1,180 54,081 6,272,868,000 1,337
26 Sep 2019 0 1,200 1,180 1,195 25,351 3,014,984,500 922
27 Sep 2019 0 1,200 1,170 1,190 27,030 3,206,213,500 521
30 Sep 2019 0 1,245 1,155 1,230 126,559 15,271,742,500 1,294
01 Oct 2019 0 1,240 1,210 1,220 37,114 4,545,297,500 1,115
02 Oct 2019 0 1,225 1,200 1,205 35,268 4,253,129,500 822
03 Oct 2019 0 1,215 1,160 1,200 20,811 2,490,799,500 622
04 Oct 2019 0 1,205 1,180 1,200 35,589 4,245,624,500 865
07 Oct 2019 0 1,205 1,175 1,200 14,733 1,744,819,500 621
08 Oct 2019 0 1,200 1,170 1,170 10,322 1,213,988,500 579
09 Oct 2019 0 1,180 1,160 1,165 3,638 423,834,000 414
10 Oct 2019 0 1,185 1,160 1,160 7,201 838,712,500 487
11 Oct 2019 0 1,200 1,160 1,200 14,510 1,721,816,000 485
14 Oct 2019 0 1,210 1,185 1,185 12,913 1,554,481,500 630
15 Oct 2019 0 1,200 1,180 1,185 12,411 1,472,682,500 363
16 Oct 2019 0 1,195 1,170 1,195 14,603 1,725,975,500 1,196
17 Oct 2019 0 1,200 1,140 1,145 60,089 6,990,349,500 1,420
18 Oct 2019 0 1,165 1,135 1,140 43,706 4,998,874,000 999
21 Oct 2019 0 1,150 1,100 1,110 63,272 7,063,737,500 1,762
22 Oct 2019 0 1,150 1,105 1,120 88,268 9,886,226,500 1,603
23 Oct 2019 0 1,155 1,115 1,155 64,852 7,392,576,000 1,104
24 Oct 2019 0 1,190 1,150 1,185 109,688 12,906,584,000 1,775
25 Oct 2019 0 1,245 1,185 1,225 142,087 17,424,169,500 4,124
28 Oct 2019 0 1,280 1,225 1,235 146,017 18,339,688,500 4,078
29 Oct 2019 0 1,250 1,225 1,230 55,172 6,777,882,500 1,571
30 Oct 2019 0 1,235 1,220 1,235 36,116 4,434,899,500 1,424
31 Oct 2019 0 1,240 1,225 1,230 72,770 8,937,216,500 2,490
01 Nov 2019 0 1,250 1,200 1,250 47,691 5,850,478,500 1,812
04 Nov 2019 0 1,260 1,225 1,235 52,713 6,505,525,500 1,633
05 Nov 2019 0 1,240 1,200 1,215 36,861 4,473,745,500 1,595
06 Nov 2019 0 1,225 1,205 1,210 19,039 2,314,566,500 900
07 Nov 2019 0 1,235 1,195 1,235 38,553 4,642,493,000 1,406
08 Nov 2019 0 1,245 1,200 1,200 40,367 4,877,234,500 1,213
11 Nov 2019 0 1,215 1,175 1,180 61,065 7,272,194,000 1,864
12 Nov 2019 0 1,205 1,160 1,195 36,617 4,340,416,500 2,366
13 Nov 2019 0 1,225 1,190 1,205 33,018 3,977,748,000 1,165
14 Nov 2019 0 1,220 1,185 1,195 34,774 4,157,891,000 642
15 Nov 2019 0 1,215 1,195 1,215 26,788 3,229,894,500 771
18 Nov 2019 0 1,225 1,200 1,215 14,972 1,806,858,000 752
19 Nov 2019 0 1,225 1,205 1,215 13,188 1,597,202,000 680
20 Nov 2019 0 1,220 1,205 1,215 15,609 1,893,704,000 605
21 Nov 2019 0 1,250 1,210 1,250 57,434 7,100,702,000 1,069
22 Nov 2019 0 1,295 1,250 1,275 95,535 12,203,816,500 2,394
25 Nov 2019 0 1,290 1,225 1,230 36,102 4,524,372,000 1,424
26 Nov 2019 0 1,255 1,205 1,255 30,107 3,694,232,000 1,064
27 Nov 2019 0 1,270 1,235 1,250 14,206 1,771,403,000 872
28 Nov 2019 0 1,260 1,240 1,245 28,563 3,574,286,000 1,158
29 Nov 2019 0 1,275 1,250 1,270 25,107 3,176,513,500 946
02 Dec 2019 0 1,355 1,270 1,295 109,420 14,423,016,000 3,331
03 Dec 2019 0 1,305 1,260 1,270 41,218 5,295,147,000 1,678
04 Dec 2019 0 1,305 1,265 1,290 42,007 5,421,071,500 1,771
05 Dec 2019 0 1,325 1,265 1,265 35,466 4,582,391,000 1,758
06 Dec 2019 0 1,280 1,210 1,265 84,406 10,508,050,500 2,118
10 Dec 2019 0 1,270 1,240 1,240 32,030 4,002,287,000 1,203
11 Dec 2019 0 1,265 1,235 1,260 6,288 789,122,000 564
12 Dec 2019 0 1,260 1,245 1,255 9,373 1,172,812,500 507
13 Dec 2019 0 1,295 1,250 1,275 38,768 4,947,854,500 1,193
16 Dec 2019 0 1,295 1,270 1,275 20,140 2,573,483,000 840
17 Dec 2019 0 1,295 1,275 1,295 40,336 5,210,318,000 866
18 Dec 2019 0 1,300 1,270 1,285 28,581 3,674,808,000 960
19 Dec 2019 0 1,295 1,285 1,290 15,215 1,962,320,000 704
20 Dec 2019 0 1,295 1,260 1,270 23,713 3,021,576,000 801
23 Dec 2019 0 1,315 1,265 1,305 76,411 9,954,747,500 1,739
26 Dec 2019 0 1,315 1,280 1,280 33,680 4,340,954,500 1,208
27 Dec 2019 0 1,295 1,270 1,280 23,563 3,016,276,000 672
30 Dec 2019 0 1,295 1,275 1,275 8,840 1,135,928,000 516
02 Jan 2020 0 1,295 1,265 1,280 15,394 1,975,804,000 1,088
03 Jan 2020 0 1,295 1,260 1,280 18,441 2,360,597,000 1,208
06 Jan 2020 0 1,315 1,265 1,290 73,796 9,579,820,500 1,450
07 Jan 2020 0 1,315 1,280 1,295 63,403 8,205,835,000 1,153
08 Jan 2020 0 1,310 1,285 1,300 36,006 4,669,938,500 922
09 Jan 2020 0 1,310 1,285 1,285 19,548 2,526,110,000 826
10 Jan 2020 0 1,300 1,280 1,280 15,990 2,062,162,500 701
13 Jan 2020 0 1,295 1,265 1,270 47,177 6,029,625,500 1,602
14 Jan 2020 0 1,285 1,260 1,260 41,347 5,248,035,500 1,563
15 Jan 2020 0 1,270 1,260 1,270 35,008 4,438,135,000 1,193
16 Jan 2020 0 1,280 1,260 1,265 14,305 1,817,033,500 688
20 Jan 2020 0 1,285 1,260 1,280 67,861 8,680,093,500 1,031
21 Jan 2020 0 1,285 1,240 1,250 36,887 4,626,752,000 1,693
22 Jan 2020 0 1,255 1,235 1,245 34,594 4,313,876,000 1,004
23 Jan 2020 0 1,245 1,225 1,225 16,822 2,071,711,000 927
24 Jan 2020 0 1,240 1,225 1,230 8,341 1,027,042,000 501
27 Jan 2020 0 1,230 1,185 1,195 57,396 6,886,437,000 1,919
28 Jan 2020 0 1,210 1,185 1,200 27,401 3,288,192,000 755
29 Jan 2020 0 1,205 1,195 1,200 20,751 2,488,813,000 1,439
30 Jan 2020 0 1,200 1,185 1,195 16,324 1,949,360,000 667
03 Feb 2020 0 1,205 1,140 1,200 21,243 2,516,703,000 796
04 Feb 2020 0 1,210 1,190 1,200 8,154 976,896,000 481
05 Feb 2020 0 1,245 1,175 1,200 38,251 4,590,818,500 643
06 Feb 2020 0 1,210 1,195 1,200 39,057 4,686,752,500 737
07 Feb 2020 0 1,220 1,195 1,210 32,855 3,958,584,500 560
10 Feb 2020 0 1,230 1,190 1,195 21,256 2,549,774,000 743
11 Feb 2020 0 1,230 1,200 1,230 30,448 3,705,519,000 954
12 Feb 2020 0 1,245 1,210 1,240 17,898 2,197,220,500 791
13 Feb 2020 0 1,260 1,220 1,240 48,085 5,965,074,500 1,056
14 Feb 2020 0 1,250 1,220 1,245 44,319 5,482,160,000 611
17 Feb 2020 0 1,250 1,230 1,230 7,354 908,932,000 380
18 Feb 2020 0 1,265 1,230 1,260 35,478 4,461,800,000 814
19 Feb 2020 0 1,285 1,260 1,280 66,403 8,491,447,500 1,159
20 Feb 2020 0 1,310 1,280 1,300 53,922 7,012,852,500 1,607
21 Feb 2020 0 1,315 1,260 1,275 67,570 8,607,000,000 1,623
24 Feb 2020 0 1,275 1,240 1,265 52,462 6,610,443,000 1,716
25 Feb 2020 0 1,275 1,230 1,275 31,278 3,937,458,000 933
26 Feb 2020 0 1,280 1,230 1,230 70,821 8,829,458,000 1,344
27 Feb 2020 0 1,255 1,205 1,230 82,969 10,219,733,500 2,344
28 Feb 2020 0 1,230 1,150 1,230 82,591 9,935,016,500 2,636
02 Mar 2020 0 1,245 1,170 1,190 49,837 5,975,343,500 2,060
03 Mar 2020 0 1,225 1,200 1,220 61,606 7,486,109,500 2,002
04 Mar 2020 0 1,270 1,220 1,260 56,065 7,021,310,000 2,189
05 Mar 2020 0 1,275 1,245 1,260 43,193 5,449,062,000 2,193
06 Mar 2020 0 1,260 1,230 1,240 28,841 3,576,105,500 1,183
09 Mar 2020 0 1,240 1,170 1,205 45,635 5,444,625,500 2,354
10 Mar 2020 0 1,265 1,190 1,260 84,966 10,614,377,500 2,082
11 Mar 2020 0 1,285 1,235 1,265 60,078 7,608,635,500 1,726
12 Mar 2020 0 1,265 1,210 1,220 42,147 5,163,837,000 1,549
13 Mar 2020 0 1,250 1,135 1,240 50,917 6,067,600,500 2,367
16 Mar 2020 0 1,240 1,155 1,155 60,592 7,074,239,000 2,437
17 Mar 2020 0 1,165 1,120 1,130 24,169 2,732,313,500 1,046
18 Mar 2020 0 1,150 1,055 1,055 39,870 4,351,859,000 1,942
19 Mar 2020 0 1,055 985 985 74,077 7,311,712,500 1,713
20 Mar 2020 0 1,000 920 970 75,761 7,224,636,500 2,392
23 Mar 2020 0 970 905 950 45,312 4,230,460,000 1,411
24 Mar 2020 0 1,085 910 940 128,176 12,565,009,500 4,697
26 Mar 2020 0 1,010 950 995 149,577 14,866,658,500 4,493
27 Mar 2020 0 1,080 995 1,030 64,768 6,737,055,000 2,827
30 Mar 2020 0 1,055 970 1,045 18,070 1,835,807,000 1,180
31 Mar 2020 0 1,300 1,050 1,170 158,877 18,740,159,000 2,900
01 Apr 2020 0 1,195 1,105 1,105 41,324 4,734,385,500 2,591
02 Apr 2020 0 1,180 1,090 1,170 56,437 6,564,722,500 1,952
03 Apr 2020 0 1,420 1,170 1,240 155,575 20,172,445,000 4,375
06 Apr 2020 0 1,325 1,245 1,305 112,491 14,669,144,500 2,997
07 Apr 2020 0 1,320 1,230 1,245 98,927 12,581,185,500 2,507
08 Apr 2020 0 1,255 1,185 1,220 89,140 11,005,366,000 2,065
09 Apr 2020 0 1,260 1,215 1,235 31,816 3,928,700,000 1,135
13 Apr 2020 0 1,250 1,220 1,235 11,385 1,403,327,000 619
14 Apr 2020 0 1,255 1,215 1,245 54,317 6,691,527,000 2,006
15 Apr 2020 0 1,260 1,220 1,220 61,692 7,631,736,500 2,068
17 Apr 2020 0 1,190 1,140 1,190 45,566 5,367,237,000 1,985
20 Apr 2020 0 1,220 1,170 1,215 104,265 12,587,434,500 2,058
21 Apr 2020 0 1,235 1,200 1,210 72,131 8,721,941,000 1,483
22 Apr 2020 0 1,210 1,160 1,180 35,541 4,233,587,000 1,756
23 Apr 2020 0 1,205 1,180 1,190 33,762 4,041,098,000 1,064
24 Apr 2020 0 1,200 1,135 1,145 46,210 5,350,930,000 2,179
27 Apr 2020 0 1,185 1,145 1,175 20,324 2,372,079,500 1,036
28 Apr 2020 0 1,190 1,170 1,180 19,358 2,284,127,500 1,042
29 Apr 2020 0 1,255 1,185 1,250 111,909 13,842,018,500 3,320
30 Apr 2020 0 1,275 1,240 1,260 63,453 8,010,767,000 1,602
04 May 2020 0 1,280 1,220 1,280 31,629 3,935,803,500 1,525
05 May 2020 0 1,280 1,245 1,255 15,789 1,985,900,000 1,115
06 May 2020 0 1,260 1,220 1,230 12,480 1,543,274,500 1,136
08 May 2020 0 1,260 1,230 1,260 45,366 5,685,034,000 1,439
11 May 2020 0 1,280 1,245 1,245 71,467 8,968,048,000 1,544
12 May 2020 0 1,255 1,220 1,230 23,400 2,883,735,000 1,072
13 May 2020 0 1,250 1,200 1,250 12,247 1,507,066,000 689
14 May 2020 0 1,260 1,225 1,250 8,397 1,041,758,000 606
15 May 2020 0 1,245 1,210 1,230 27,949 3,405,489,500 1,591
18 May 2020 0 1,240 1,205 1,210 25,577 3,121,818,500 1,283
19 May 2020 0 1,255 1,210 1,235 55,809 6,918,040,500 1,377
20 May 2020 0 1,250 1,225 1,235 31,502 3,889,364,000 680
26 May 2020 0 1,260 1,225 1,245 26,177 3,268,538,000 1,138
27 May 2020 0 1,250 1,230 1,245 27,541 3,421,467,500 1,319
28 May 2020 0 1,255 1,230 1,245 49,428 6,132,126,500 1,355
29 May 2020 0 1,250 1,220 1,220 33,854 4,150,220,000 1,366
02 Jun 2020 0 1,250 1,215 1,240 33,032 4,086,986,500 1,348
03 Jun 2020 0 1,260 1,220 1,225 53,995 6,633,130,000 3,169
04 Jun 2020 0 1,245 1,210 1,215 40,576 4,973,407,500 2,714
05 Jun 2020 0 1,240 1,210 1,220 39,426 4,809,542,000 1,773
08 Jun 2020 0 1,255 1,220 1,255 84,688 10,537,689,500 2,358
09 Jun 2020 0 1,320 1,265 1,310 172,932 22,467,668,000 4,543
10 Jun 2020 0 1,340 1,235 1,270 145,802 18,873,723,500 4,659
11 Jun 2020 0 1,260 1,225 1,230 47,750 5,918,530,000 2,182
12 Jun 2020 0 1,225 1,155 1,210 72,587 8,733,343,000 2,610
15 Jun 2020 0 1,245 1,210 1,240 91,148 11,249,481,500 1,874
16 Jun 2020 0 1,255 1,220 1,240 70,336 8,697,918,500 2,401
17 Jun 2020 0 1,255 1,230 1,230 28,921 3,576,673,500 1,914
18 Jun 2020 0 1,250 1,225 1,230 45,533 5,631,770,500 1,202
19 Jun 2020 0 1,245 1,225 1,230 26,036 3,218,588,000 1,136
22 Jun 2020 0 1,245 1,210 1,220 35,520 4,347,439,000 1,949
23 Jun 2020 0 1,220 1,190 1,195 57,299 6,896,718,500 3,258
24 Jun 2020 0 1,220 1,195 1,215 30,479 3,682,732,000 1,129
25 Jun 2020 0 1,220 1,200 1,205 24,815 2,987,112,000 1,411
26 Jun 2020 0 1,215 1,205 1,210 39,132 4,731,969,500 1,235
29 Jun 2020 0 1,250 1,210 1,220 70,594 8,667,737,500 2,244
30 Jun 2020 0 1,240 1,205 1,215 79,921 9,713,488,500 2,989
01 Jul 2020 0 1,260 1,205 1,255 102,234 12,573,876,000 2,208
02 Jul 2020 0 1,265 1,225 1,230 95,318 11,810,771,500 2,460
03 Jul 2020 0 1,240 1,225 1,225 24,228 2,985,703,500 1,299
06 Jul 2020 0 1,240 1,225 1,230 44,948 5,543,281,500 1,060
07 Jul 2020 0 1,245 1,180 1,230 22,850 2,808,427,500 1,582
08 Jul 2020 0 1,245 1,220 1,225 115,502 14,190,218,500 3,361

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SIDO : 27 IDR) 17 Apr 2020 21 Apr 2020 05 May 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Cash Dividend (1 SIDO : 22 IDR) 31 Oct 2019 04 Nov 2019 20 Nov 2019 Active
Cash Dividend (1 SIDO : 21 IDR) 18 Apr 2019 23 Apr 2019 02 May 2019 Active
Proxy Voting   - 14 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SIDO : 15 IDR) 01 Nov 2018 06 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 SIDO : 29 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 05 Jan 2018 31 Jan 2018 Active
Cash Dividend (1 SIDO : 26 IDR) 26 May 2017 31 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SIDO : 25 IDR) 25 May 2016 30 May 2016 17 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 SIDO : 24 IDR) 21 May 2015 26 May 2015 12 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 SIDO : 27 IDR) 19 May 2014 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active