Efek Terdaftar

Industri Jamu dan Farmasi Sido Muncul Tbk. PT

Security name
Industri Jamu dan Farmasi Sido Muncul Tbk.
Issuer
Industri Jamu dan Farmasi Sido Muncul Tbk. PT
ISIN Code
ID1000130305
Short Code
SIDO
Type
Saham Biasa
Listing Date
18 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
30,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
30,000,000,000 (Total)
As of 8 Oct 2024
64.41% Scripless = 19,321,697,406.000
Local Percentage
53.46%
Foreign Percentage
10.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 580 590 570 575 255,319 14,718,258,500 5,112
17 Oct 2023 575 585 575 580 65,042 3,759,385,500 2,365
24 Oct 2023 575 590 570 590 204,795 11,983,214,500 3,943
25 Oct 2023 590 600 590 590 158,268 9,394,396,000 3,319
31 Oct 2023 515 520 505 510 416,722 21,266,627,000 7,792
01 Nov 2023 505 505 484 486 565,790 27,868,408,800 13,219
21 Nov 2023 500 505 498 500 114,787 5,738,967,100 4,242
23 Nov 2023 498 500 498 498 81,754 4,081,658,000 1,905
28 Nov 2023 500 505 496 498 245,430 12,259,344,200 3,330
30 Nov 2023 500 505 498 500 295,574 14,760,411,700 3,678
06 Dec 2023 560 575 560 570 550,564 31,218,071,500 7,275
08 Dec 2023 555 555 535 540 191,130 10,411,901,000 3,880
18 Dec 2023 550 550 540 545 141,116 7,690,424,000 2,629
20 Dec 2023 555 560 540 545 232,386 12,747,604,000 4,566
21 Dec 2023 545 550 530 535 189,077 10,165,910,000 4,271
02 Jan 2024 525 530 510 510 501,697 25,731,747,000 8,941
03 Jan 2024 510 525 505 525 323,382 16,768,824,500 4,356
04 Jan 2024 525 525 515 520 153,997 7,990,805,500 3,515
08 Jan 2024 520 525 515 520 169,207 8,808,881,500 3,346
15 Jan 2024 525 530 515 525 360,020 18,847,941,500 4,370
17 Jan 2024 525 530 520 520 175,590 9,204,161,500 2,408
19 Jan 2024 520 520 515 515 108,930 5,625,787,500 2,454
22 Jan 2024 520 525 515 515 209,031 10,823,399,000 3,465
23 Jan 2024 515 520 500 500 323,499 16,381,983,500 6,354
29 Jan 2024 500 510 498 505 175,134 8,781,619,000 2,632
31 Jan 2024 505 510 505 510 66,340 3,364,309,000 1,789
02 Feb 2024 505 505 500 500 134,967 6,758,776,000 2,991
05 Feb 2024 500 505 500 505 95,154 4,772,423,500 2,428
07 Feb 2024 505 505 500 500 96,716 4,844,095,500 1,954
13 Feb 2024 505 510 498 500 238,634 11,942,530,700 4,069
16 Feb 2024 520 560 520 560 959,113 52,256,829,000 8,955
19 Feb 2024 560 575 540 570 852,339 47,751,905,500 8,436
20 Feb 2024 600 610 575 580 1,617,664 95,710,953,000 11,689
21 Feb 2024 580 605 565 600 990,003 58,214,247,000 9,345
26 Feb 2024 625 625 605 620 410,515 25,371,153,500 5,209
04 Mar 2024 610 630 600 620 566,681 35,027,300,000 5,656
13 Mar 2024 625 630 615 620 263,970 16,425,035,500 3,764
19 Mar 2024 600 610 600 605 145,171 8,777,971,000 2,403
26 Mar 2024 620 625 615 615 195,492 12,121,702,000 2,814
01 Apr 2024 620 625 600 610 314,756 19,154,973,000 5,098
04 Apr 2024 645 670 640 660 1,203,150 79,199,829,000 9,809
19 Apr 2024 665 690 645 685 902,816 60,691,733,500 6,118
22 Apr 2024 690 715 690 710 1,222,074 86,405,210,500 8,851
24 Apr 2024 715 720 710 720 330,021 23,592,848,000 4,150
25 Apr 2024 720 750 715 725 1,294,322 94,839,038,000 7,855
30 Apr 2024 720 730 715 730 187,827 13,619,359,500 3,968
02 May 2024 730 735 705 715 249,404 17,929,731,000 4,683
20 May 2024 715 715 700 705 210,254 14,845,311,500 3,788
30 May 2024 700 700 670 700 408,129 27,989,975,500 5,298
25 Jun 2024 750 770 745 765 485,637 36,999,008,500 5,342
27 Jun 2024 755 780 750 770 516,790 39,757,117,000 4,466
01 Jul 2024 775 775 755 755 164,028 12,462,214,000 4,078
02 Jul 2024 760 770 755 755 113,018 8,600,038,000 2,975
11 Jul 2024 745 745 730 740 192,198 14,189,373,000 2,829
17 Jul 2024 740 750 740 740 76,963 5,725,956,500 1,809
22 Jul 2024 745 745 725 725 209,631 15,296,574,500 4,047
30 Jul 2024 710 725 700 725 396,060 28,331,546,500 4,570
12 Aug 2024 710 710 700 705 155,234 10,974,254,000 3,936
13 Aug 2024 710 720 705 710 176,520 12,598,788,000 2,933
14 Aug 2024 715 735 710 730 491,365 35,694,739,500 5,790
15 Aug 2024 730 735 715 720 228,197 16,529,481,500 4,681
16 Aug 2024 725 730 720 720 111,038 8,055,525,000 2,328
19 Aug 2024 720 725 695 710 422,458 29,677,044,500 8,047
20 Aug 2024 710 710 700 705 194,442 13,719,031,500 4,110
21 Aug 2024 705 710 700 705 253,135 17,842,329,500 5,975
22 Aug 2024 705 710 700 700 200,195 14,085,785,500 3,430
26 Aug 2024 705 710 690 695 498,496 34,756,878,500 7,502
27 Aug 2024 695 700 690 700 156,876 10,915,490,500 3,618
28 Aug 2024 700 700 680 685 568,212 39,056,248,500 6,830
29 Aug 2024 685 690 670 675 454,777 30,913,303,000 7,956
26 Sep 2024 665 675 660 670 192,483 12,866,336,500 3,946
27 Sep 2024 675 675 660 665 274,016 18,190,823,000 5,017
30 Sep 2024 665 670 655 665 260,944 17,298,840,500 3,703
01 Oct 2024 670 680 665 675 221,939 14,903,540,500 4,249
02 Oct 2024 675 675 650 660 428,851 28,428,357,500 7,701
03 Oct 2024 660 665 630 640 911,207 58,998,217,000 10,334
04 Oct 2024 640 650 635 640 291,156 18,721,329,500 5,370
07 Oct 2024 645 670 645 670 381,640 25,207,874,000 5,336
08 Oct 2024 670 670 660 670 157,249 10,468,119,500 3,424

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SIDO : 18 IDR) 27 May 2024 29 May 2024 06 Jun 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Proxy Voting   - 07 Mar 2024 03 Apr 2024 Active
Cash Dividend (1 SIDO : 12.6 IDR) 31 Oct 2023 02 Nov 2023 20 Nov 2023 Active
Cash Dividend (1 SIDO : 23 IDR) 06 Apr 2023 11 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 06 Mar 2023 29 Mar 2023 Active
Cash Dividend (1 SIDO : 13.5 IDR) 07 Nov 2022 09 Nov 2022 18 Nov 2022 Active
Cash Dividend (1 SIDO : 22.7 IDR) 07 Apr 2022 11 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Proxy Voting   - 22 Nov 2021 15 Dec 2021 Active
Right Distribution (131 SIDO : 1 SIDO ) 27 Sep 2021 29 Sep 2021 05 Oct 2021 Active
Proxy Voting   - 10 Aug 2021 03 Sep 2021 Active
Cash Dividend (1 SIDO : 15.3 IDR) 13 Aug 2021 18 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 SIDO : 18.9 IDR) 09 Apr 2021 13 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 02 Nov 2020 25 Nov 2020 Active
Cash Dividend (1 SIDO : 12.5 IDR) 02 Nov 2020 04 Nov 2020 18 Nov 2020 Active
Mandatory Conversion (1 SIDO : 2 SIDO ) - 15 Sep 2020 16 Sep 2020 Cancelled
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 SIDO : 27 IDR) 21 Apr 2020 05 May 2020 Cancelled
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Cash Dividend (1 SIDO : 22 IDR) 31 Oct 2019 04 Nov 2019 20 Nov 2019 Active
Cash Dividend (1 SIDO : 21 IDR) 18 Apr 2019 23 Apr 2019 02 May 2019 Active
Proxy Voting   - 14 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SIDO : 15 IDR) 01 Nov 2018 06 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 SIDO : 29 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 05 Jan 2018 31 Jan 2018 Active
Cash Dividend (1 SIDO : 26 IDR) 26 May 2017 31 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SIDO : 25 IDR) 25 May 2016 30 May 2016 17 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 SIDO : 24 IDR) 21 May 2015 26 May 2015 12 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 SIDO : 27 IDR) 19 May 2014 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online