Efek Terdaftar

Industri Jamu dan Farmasi Sido Muncul Tbk. PT

Security name
Industri Jamu dan Farmasi Sido Muncul Tbk.
Issuer
Industri Jamu dan Farmasi Sido Muncul Tbk. PT
ISIN Code
ID1000130305
Short Code
SIDO
Type
Saham Biasa
Listing Date
18 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
30,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
30,000,000,000 (Total)
As of 18 Apr 2024
90.54% Scripless = 27,162,575,268.000
Local Percentage
81.93%
Foreign Percentage
8.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2023 755 760 750 760 137,612 10,385,376,000 4,334
03 Jul 2023 730 740 720 725 199,935 14,527,960,500 5,347
06 Jul 2023 725 735 720 730 236,148 17,235,377,500 4,685
07 Jul 2023 730 735 725 730 99,872 7,300,399,000 2,165
13 Jul 2023 745 750 720 725 526,333 38,381,848,500 10,680
20 Jul 2023 715 720 685 690 1,190,836 82,937,219,500 25,504
24 Jul 2023 700 700 695 700 302,792 21,100,914,500 7,632
31 Jul 2023 640 660 635 640 819,992 52,923,794,000 13,582
07 Aug 2023 645 655 640 650 311,472 20,264,360,000 5,583
14 Aug 2023 640 650 640 645 136,791 8,816,206,000 3,358
15 Aug 2023 645 655 640 645 208,321 13,472,097,000 3,909
16 Aug 2023 645 650 640 640 118,569 7,630,389,000 3,233
18 Aug 2023 640 655 640 650 291,476 18,956,797,000 3,511
21 Aug 2023 650 655 645 645 159,507 10,332,828,000 3,661
23 Aug 2023 650 655 645 650 299,859 19,491,075,500 3,260
25 Aug 2023 635 645 635 640 180,834 11,576,462,000 3,381
28 Aug 2023 640 645 635 640 124,636 7,960,112,500 3,982
30 Aug 2023 635 635 620 620 640,769 39,987,082,500 12,952
04 Sep 2023 620 630 615 615 390,721 24,252,452,000 7,208
05 Sep 2023 615 620 610 615 309,816 19,054,532,000 7,253
07 Sep 2023 620 625 615 620 514,695 31,904,969,500 3,603
08 Sep 2023 620 620 600 600 783,257 47,409,494,000 14,857
11 Sep 2023 600 615 600 605 285,637 17,376,913,500 5,545
12 Sep 2023 605 615 605 610 220,959 13,457,950,500 5,910
15 Sep 2023 605 610 590 590 496,683 29,665,298,500 11,369
18 Sep 2023 590 600 590 595 149,141 8,850,428,000 4,854
20 Sep 2023 590 590 580 585 361,272 21,163,876,500 6,798
26 Sep 2023 600 600 590 590 139,461 8,288,929,500 3,298
29 Sep 2023 585 595 580 590 160,943 9,469,389,000 2,623
04 Oct 2023 585 590 560 560 548,876 31,292,586,500 9,871
05 Oct 2023 565 615 565 605 727,077 43,413,405,000 7,899
09 Oct 2023 595 605 590 590 227,852 13,589,647,000 4,694
11 Oct 2023 590 595 580 585 158,883 9,301,352,000 3,705
16 Oct 2023 580 590 570 575 255,319 14,718,258,500 5,112
17 Oct 2023 575 585 575 580 65,042 3,759,385,500 2,365
24 Oct 2023 575 590 570 590 204,795 11,983,214,500 3,943
25 Oct 2023 590 600 590 590 158,268 9,394,396,000 3,319
31 Oct 2023 515 520 505 510 416,722 21,266,627,000 7,792
01 Nov 2023 505 505 484 486 565,790 27,868,408,800 13,219
21 Nov 2023 500 505 498 500 114,787 5,738,967,100 4,242
23 Nov 2023 498 500 498 498 81,754 4,081,658,000 1,905
28 Nov 2023 500 505 496 498 245,430 12,259,344,200 3,330
30 Nov 2023 500 505 498 500 295,574 14,760,411,700 3,678
06 Dec 2023 560 575 560 570 550,564 31,218,071,500 7,275
08 Dec 2023 555 555 535 540 191,130 10,411,901,000 3,880
18 Dec 2023 550 550 540 545 141,116 7,690,424,000 2,629
20 Dec 2023 555 560 540 545 232,386 12,747,604,000 4,566
21 Dec 2023 545 550 530 535 189,077 10,165,910,000 4,271
02 Jan 2024 525 530 510 510 501,697 25,731,747,000 8,941
03 Jan 2024 510 525 505 525 323,382 16,768,824,500 4,356
04 Jan 2024 525 525 515 520 153,997 7,990,805,500 3,515
08 Jan 2024 520 525 515 520 169,207 8,808,881,500 3,346
15 Jan 2024 525 530 515 525 360,020 18,847,941,500 4,370
17 Jan 2024 525 530 520 520 175,590 9,204,161,500 2,408
19 Jan 2024 520 520 515 515 108,930 5,625,787,500 2,454
22 Jan 2024 520 525 515 515 209,031 10,823,399,000 3,465
23 Jan 2024 515 520 500 500 323,499 16,381,983,500 6,354
29 Jan 2024 500 510 498 505 175,134 8,781,619,000 2,632
31 Jan 2024 505 510 505 510 66,340 3,364,309,000 1,789
02 Feb 2024 505 505 500 500 134,967 6,758,776,000 2,991
05 Feb 2024 500 505 500 505 95,154 4,772,423,500 2,428
07 Feb 2024 505 505 500 500 96,716 4,844,095,500 1,954
13 Feb 2024 505 510 498 500 238,634 11,942,530,700 4,069
16 Feb 2024 520 560 520 560 959,113 52,256,829,000 8,955
19 Feb 2024 560 575 540 570 852,339 47,751,905,500 8,436
20 Feb 2024 600 610 575 580 1,617,664 95,710,953,000 11,689
21 Feb 2024 580 605 565 600 990,003 58,214,247,000 9,345
26 Feb 2024 625 625 605 620 410,515 25,371,153,500 5,209
04 Mar 2024 610 630 600 620 566,681 35,027,300,000 5,656
13 Mar 2024 625 630 615 620 263,970 16,425,035,500 3,764
19 Mar 2024 600 610 600 605 145,171 8,777,971,000 2,403
26 Mar 2024 620 625 615 615 195,492 12,121,702,000 2,814
01 Apr 2024 620 625 600 610 314,756 19,154,973,000 5,098
04 Apr 2024 645 670 640 660 1,203,150 79,199,829,000 9,809

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Proxy Voting   - 07 Mar 2024 03 Apr 2024 Active
Cash Dividend (1 SIDO : 12.6 IDR) 31 Oct 2023 02 Nov 2023 20 Nov 2023 Active
Cash Dividend (1 SIDO : 23 IDR) 06 Apr 2023 11 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 06 Mar 2023 29 Mar 2023 Active
Cash Dividend (1 SIDO : 13.5 IDR) 07 Nov 2022 09 Nov 2022 18 Nov 2022 Active
Cash Dividend (1 SIDO : 22.7 IDR) 07 Apr 2022 11 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Proxy Voting   - 22 Nov 2021 15 Dec 2021 Active
Right Distribution (131 SIDO : 1 SIDO ) 27 Sep 2021 29 Sep 2021 05 Oct 2021 Active
Proxy Voting   - 10 Aug 2021 03 Sep 2021 Active
Cash Dividend (1 SIDO : 15.3 IDR) 13 Aug 2021 18 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 SIDO : 18.9 IDR) 09 Apr 2021 13 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 02 Nov 2020 25 Nov 2020 Active
Cash Dividend (1 SIDO : 12.5 IDR) 02 Nov 2020 04 Nov 2020 18 Nov 2020 Active
Mandatory Conversion (1 SIDO : 2 SIDO ) - 15 Sep 2020 16 Sep 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 SIDO : 27 IDR) 17 Apr 2020 21 Apr 2020 05 May 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Cash Dividend (1 SIDO : 22 IDR) 31 Oct 2019 04 Nov 2019 20 Nov 2019 Active
Cash Dividend (1 SIDO : 21 IDR) 18 Apr 2019 23 Apr 2019 02 May 2019 Active
Proxy Voting   - 14 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SIDO : 15 IDR) 01 Nov 2018 06 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 SIDO : 29 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 05 Jan 2018 31 Jan 2018 Active
Cash Dividend (1 SIDO : 26 IDR) 26 May 2017 31 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SIDO : 25 IDR) 25 May 2016 30 May 2016 17 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 SIDO : 24 IDR) 21 May 2015 26 May 2015 12 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 SIDO : 27 IDR) 19 May 2014 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online