Efek Terdaftar

SIGMA ENERGY COMPRESSINDO Tbk, PT

Security name
SIGMA ENERGY COMPRESSINDO Tbk
Issuer
SIGMA ENERGY COMPRESSINDO Tbk, PT
ISIN Code
ID1000167000
Short Code
SICO
Type
Saham Biasa
Listing Date
08 April 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
270,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
910,049,078 (Total)
As of 25 Apr 2024
100.00% Scripless = 910,049,078.000
Local Percentage
99.69%
Foreign Percentage
0.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2023 0 129 123 128 53,134 671,701,600 811
09 May 2023 0 129 121 126 43,632 547,014,000 695
11 May 2023 0 138 130 133 84,487 1,128,716,400 1,547
12 May 2023 0 136 128 131 85,457 1,140,952,800 1,015
15 May 2023 0 135 123 132 54,767 723,168,200 691
17 May 2023 0 155 128 153 984,119 14,259,783,900 9,628
19 May 2023 0 173 153 163 2,296,024 37,258,052,800 40,356
22 May 2023 0 179 162 174 1,024,211 17,618,124,700 15,199
23 May 2023 0 182 162 162 346,238 6,076,328,000 3,780
25 May 2023 0 148 141 141 143,677 2,027,010,700 956
26 May 2023 0 158 142 149 637,317 9,524,982,600 7,652
29 May 2023 0 150 139 139 274,602 3,850,075,900 3,007
30 May 2023 0 145 136 141 110,036 1,550,847,700 1,734
31 May 2023 0 143 138 140 112,530 1,580,740,300 1,101
05 Jun 2023 0 145 138 142 69,683 988,798,800 1,067
06 Jun 2023 0 146 141 146 59,548 858,008,700 935
07 Jun 2023 0 150 144 147 80,668 1,180,220,900 1,256
08 Jun 2023 0 148 142 144 67,634 980,212,800 962
09 Jun 2023 0 145 140 141 50,413 716,926,200 758
12 Jun 2023 0 145 134 144 52,959 755,799,300 742
13 Jun 2023 0 145 137 143 32,710 467,742,100 503
15 Jun 2023 0 144 141 142 37,219 529,351,800 436
16 Jun 2023 0 144 141 142 21,294 303,140,400 299
20 Jun 2023 0 149 141 145 122,648 1,787,617,500 1,973
22 Jun 2023 0 146 142 143 36,190 520,981,600 577
26 Jun 2023 0 144 142 142 34,487 490,749,900 339
27 Jun 2023 0 155 137 145 707,381 10,498,476,000 12,420
04 Jul 2023 0 157 142 146 379,229 5,680,785,100 9,735
05 Jul 2023 0 147 137 144 54,552 791,605,000 695
06 Jul 2023 0 147 135 143 42,081 607,223,300 739
13 Jul 2023 0 145 133 144 38,771 552,516,400 646
14 Jul 2023 0 144 134 143 33,049 466,759,500 416
17 Jul 2023 0 143 133 143 15,942 226,277,200 234
18 Jul 2023 0 143 136 142 21,177 299,152,800 280
21 Jul 2023 0 145 135 145 11,450 164,173,100 194
24 Jul 2023 0 152 143 148 84,676 1,254,920,600 780
25 Jul 2023 0 152 148 150 49,954 748,570,100 1,077
26 Jul 2023 0 151 147 148 18,131 270,025,300 427
28 Jul 2023 0 150 139 148 23,746 351,539,400 293
31 Jul 2023 0 148 135 140 92,516 1,318,268,200 1,261
01 Aug 2023 0 143 137 139 45,361 630,579,500 631
03 Aug 2023 0 138 130 135 12,661 171,931,000 260
04 Aug 2023 0 146 127 127 478,977 6,719,366,100 13,489
09 Aug 2023 0 130 127 129 10,944 140,769,300 318
11 Aug 2023 0 130 120 126 32,706 410,552,900 535
15 Aug 2023 0 128 126 128 9,664 122,922,700 167
16 Aug 2023 0 129 120 126 11,244 142,153,500 197
18 Aug 2023 0 126 123 123 16,547 206,358,100 280
21 Aug 2023 0 126 120 124 11,770 144,948,100 249
22 Aug 2023 0 127 116 122 14,634 179,993,100 398
23 Aug 2023 0 128 122 125 15,576 195,852,800 309
24 Aug 2023 0 128 117 124 9,007 112,236,900 154
25 Aug 2023 0 127 116 122 14,103 173,328,500 255
28 Aug 2023 0 126 115 122 9,055 111,126,900 242
29 Aug 2023 0 130 122 124 6,242 77,636,700 176
30 Aug 2023 0 127 117 126 11,489 143,732,600 162
01 Sep 2023 0 125 123 123 8,880 110,069,100 103
04 Sep 2023 0 126 122 122 11,239 138,849,800 200
05 Sep 2023 0 129 121 122 17,270 214,211,300 379
06 Sep 2023 0 134 120 123 124,602 1,610,880,500 1,579
07 Sep 2023 0 133 124 129 69,721 905,937,000 1,028
08 Sep 2023 0 131 125 128 12,940 165,236,800 414
11 Sep 2023 0 131 113 127 14,476 184,649,800 339
12 Sep 2023 0 133 124 130 35,981 467,885,900 418
13 Sep 2023 0 132 125 127 16,006 204,892,800 266
14 Sep 2023 0 131 124 130 142,324 1,794,368,900 402
18 Sep 2023 0 155 120 128 1,132,636 15,787,763,500 23,307
19 Sep 2023 0 131 123 126 97,619 1,237,872,100 1,205
20 Sep 2023 0 130 112 126 52,105 656,728,800 698
25 Sep 2023 0 128 117 125 11,026 137,670,800 231
26 Sep 2023 0 127 118 123 9,940 123,205,800 245
27 Sep 2023 0 127 117 123 12,494 154,973,800 316
29 Sep 2023 0 124 116 123 11,553 142,048,700 215
02 Oct 2023 0 125 117 119 51,963 622,720,900 701
03 Oct 2023 0 121 111 118 18,534 217,892,000 505
04 Oct 2023 0 122 113 113 24,093 276,471,000 414
05 Oct 2023 0 119 107 116 17,136 199,603,000 263
06 Oct 2023 0 119 109 116 7,545 87,622,200 192
09 Oct 2023 0 120 110 119 11,602 137,314,400 221
10 Oct 2023 0 122 113 121 14,108 169,636,500 291
13 Oct 2023 0 122 114 118 8,184 97,272,300 239
16 Oct 2023 0 121 113 119 14,479 172,610,900 247
18 Oct 2023 0 126 112 117 88,807 1,079,153,500 2,204
19 Oct 2023 0 120 111 114 25,116 290,240,200 440
20 Oct 2023 0 115 112 114 21,229 239,868,000 236
23 Oct 2023 0 115 113 113 4,913 55,790,100 212
24 Oct 2023 0 116 113 114 5,545 63,577,100 194
25 Oct 2023 0 126 112 120 137,026 1,661,121,300 2,325
26 Oct 2023 0 123 118 119 14,262 170,530,300 291
27 Oct 2023 0 121 116 119 10,560 124,437,600 208
30 Oct 2023 0 119 116 116 10,698 124,801,200 194
31 Oct 2023 0 118 109 115 9,320 105,768,700 307
01 Nov 2023 0 119 107 113 10,572 120,127,300 291
02 Nov 2023 0 116 113 115 4,032 46,287,600 251
03 Nov 2023 0 117 113 114 8,712 99,631,200 256
06 Nov 2023 0 117 113 115 5,756 66,241,300 239
07 Nov 2023 0 117 115 116 5,802 67,053,800 142
08 Nov 2023 0 116 114 116 9,653 111,010,500 238
09 Nov 2023 0 116 112 114 6,728 76,414,200 152
10 Nov 2023 0 114 112 113 2,258 25,489,700 100
13 Nov 2023 0 115 112 112 2,775 31,381,300 129
16 Nov 2023 0 113 106 111 11,112 123,529,000 163
17 Nov 2023 0 114 106 112 4,004 45,140,100 130
21 Nov 2023 0 113 107 111 9,158 102,087,100 123
22 Nov 2023 0 112 106 109 7,503 82,397,100 216
23 Nov 2023 0 111 102 110 1,989 21,780,600 90
24 Nov 2023 0 111 103 108 9,813 106,754,200 291
28 Nov 2023 0 109 101 107 6,578 70,370,600 200
29 Nov 2023 0 108 100 106 10,398 110,075,300 256
30 Nov 2023 0 107 98 104 4,922 51,744,700 174
01 Dec 2023 0 106 98 101 14,476 145,907,300 474
04 Dec 2023 0 104 95 101 5,420 55,404,100 213
05 Dec 2023 0 103 94 100 4,764 47,666,700 144
06 Dec 2023 0 102 93 99 10,497 105,168,100 177
07 Dec 2023 0 101 92 97 5,045 49,408,000 198
08 Dec 2023 0 100 91 100 8,977 86,880,800 287
11 Dec 2023 0 103 92 100 3,393 34,213,900 173
12 Dec 2023 0 105 93 102 5,314 54,291,500 245
13 Dec 2023 0 102 94 100 4,745 47,237,200 153
14 Dec 2023 0 100 92 97 3,968 39,110,400 136
15 Dec 2023 0 100 90 98 10,678 103,938,100 223
18 Dec 2023 0 98 91 97 10,186 97,850,600 230
19 Dec 2023 0 98 91 98 1,424 13,862,900 73
21 Dec 2023 0 102 92 101 3,614 36,234,000 236
22 Dec 2023 0 102 95 98 2,346 23,353,900 154
27 Dec 2023 0 102 92 100 18,257 182,265,400 220
28 Dec 2023 0 105 99 101 15,020 151,042,700 193
29 Dec 2023 0 102 95 102 3,087 31,178,800 99
02 Jan 2024 0 103 96 100 3,299 33,004,800 142
03 Jan 2024 0 106 95 104 56,054 580,220,000 989
04 Jan 2024 0 132 98 114 835,226 10,156,387,500 11,722
05 Jan 2024 0 116 105 109 77,894 860,060,900 1,218
09 Jan 2024 0 107 100 102 26,895 275,620,700 529
15 Jan 2024 0 108 102 104 19,603 206,707,200 431
16 Jan 2024 0 106 101 106 12,298 127,504,000 303
17 Jan 2024 0 107 102 106 16,613 176,093,300 213
18 Jan 2024 0 107 104 105 12,748 133,967,100 196
22 Jan 2024 0 106 100 104 15,673 163,177,300 173
29 Jan 2024 0 104 101 103 5,570 57,204,700 160
30 Jan 2024 0 103 102 102 6,721 68,785,100 79
31 Jan 2024 0 104 102 103 457 4,696,400 73
01 Feb 2024 0 105 102 102 14,552 149,830,300 1,215
02 Feb 2024 0 109 102 102 4,104 41,932,300 80
05 Feb 2024 0 107 101 101 4,902 49,672,400 81
06 Feb 2024 0 103 101 101 4,407 44,570,500 89
07 Feb 2024 0 103 100 101 5,277 53,235,000 97
12 Feb 2024 0 102 100 101 4,100 41,389,600 66
13 Feb 2024 0 105 99 101 10,538 105,665,600 120
15 Feb 2024 0 102 94 100 4,752 47,661,900 83
16 Feb 2024 0 102 94 101 6,195 62,426,700 66
19 Feb 2024 0 102 94 100 2,171 21,740,700 61
20 Feb 2024 0 101 94 101 3,726 37,305,200 47
21 Feb 2024 0 102 95 100 7,391 74,120,700 120
22 Feb 2024 0 102 94 100 4,829 48,442,700 84
26 Feb 2024 0 104 100 101 3,877 39,288,500 117
27 Feb 2024 0 102 95 99 21,189 210,397,300 123
28 Feb 2024 0 100 92 99 5,367 53,146,000 161
29 Feb 2024 0 100 97 98 19,436 190,619,000 339
01 Mar 2024 0 106 91 101 18,301 184,897,800 374
04 Mar 2024 0 101 99 100 6,685 66,584,000 186
05 Mar 2024 0 101 93 99 3,004 29,794,600 73
07 Mar 2024 0 102 99 99 6,976 69,439,900 129
08 Mar 2024 0 102 92 100 3,812 38,334,500 109
13 Mar 2024 0 101 94 99 7,052 70,270,100 106
14 Mar 2024 0 101 93 99 1,957 19,576,100 63
15 Mar 2024 0 102 99 100 4,867 48,935,800 159
18 Mar 2024 0 101 99 100 2,830 28,308,500 66
19 Mar 2024 0 103 93 100 4,580 45,968,100 136
20 Mar 2024 0 102 99 100 8,987 89,979,400 72
21 Mar 2024 0 101 100 100 8,424 84,300,800 122
25 Mar 2024 0 100 99 99 10,833 107,617,800 119
26 Mar 2024 0 101 99 100 5,028 50,197,800 95
27 Mar 2024 0 101 99 100 9,641 95,991,200 167
28 Mar 2024 0 100 98 98 11,755 116,458,400 123
01 Apr 2024 0 101 97 98 17,871 175,604,800 208
02 Apr 2024 0 100 91 98 14,377 140,702,000 153
03 Apr 2024 0 100 97 98 8,098 79,673,200 197
04 Apr 2024 0 101 97 100 5,650 56,211,300 158
05 Apr 2024 0 100 98 99 10,587 104,968,200 220
16 Apr 2024 0 106 93 99 16,470 163,923,600 306
17 Apr 2024 0 100 98 98 10,367 101,895,400 228
18 Apr 2024 0 99 92 98 6,160 60,486,000 75
19 Apr 2024 0 100 97 98 5,665 55,745,500 137
22 Apr 2024 0 98 92 98 10,789 104,807,900 123
23 Apr 2024 0 99 92 97 2,213 21,663,500 96
24 Apr 2024 0 100 90 98 2,894 28,335,000 87
25 Apr 2024 0 98 97 98 1,519 14,767,100 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SICO : 2 IDR) 16 Apr 2024 18 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Cash Dividend (1 SICO : 2 IDR) 08 Nov 2023 10 Nov 2023 21 Nov 2023 Active
Cash Dividend (1 SICO : 2 IDR) 31 May 2023 06 Jun 2023 21 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 23 May 2023 Active
Cash Dividend (1 SICO : 1 IDR) 06 Dec 2022 08 Dec 2022 20 Dec 2022 Active
Cash Dividend (1 SICO : 1.0011 IDR) 08 Jul 2022 12 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active