Efek Terdaftar
SIGMA ENERGY COMPRESSINDO Tbk, PT
- Security name
- SIGMA ENERGY COMPRESSINDO Tbk
- Issuer
- SIGMA ENERGY COMPRESSINDO Tbk, PT
- ISIN Code
- ID1000167000
- Short Code
- SICO
- Type
-
Saham Biasa
- Listing Date
- 08 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 270,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 910,049,078 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
910,049,078.000
- Local Percentage
-
99.69%
- Foreign Percentage
-
0.31%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050808 May 2023 |
0 |
129 |
123 |
128 |
53,134 |
671,701,600 |
811 |
2023050909 May 2023 |
0 |
129 |
121 |
126 |
43,632 |
547,014,000 |
695 |
2023051111 May 2023 |
0 |
138 |
130 |
133 |
84,487 |
1,128,716,400 |
1,547 |
2023051212 May 2023 |
0 |
136 |
128 |
131 |
85,457 |
1,140,952,800 |
1,015 |
2023051515 May 2023 |
0 |
135 |
123 |
132 |
54,767 |
723,168,200 |
691 |
2023051717 May 2023 |
0 |
155 |
128 |
153 |
984,119 |
14,259,783,900 |
9,628 |
2023051919 May 2023 |
0 |
173 |
153 |
163 |
2,296,024 |
37,258,052,800 |
40,356 |
2023052222 May 2023 |
0 |
179 |
162 |
174 |
1,024,211 |
17,618,124,700 |
15,199 |
2023052323 May 2023 |
0 |
182 |
162 |
162 |
346,238 |
6,076,328,000 |
3,780 |
2023052525 May 2023 |
0 |
148 |
141 |
141 |
143,677 |
2,027,010,700 |
956 |
2023052626 May 2023 |
0 |
158 |
142 |
149 |
637,317 |
9,524,982,600 |
7,652 |
2023052929 May 2023 |
0 |
150 |
139 |
139 |
274,602 |
3,850,075,900 |
3,007 |
2023053030 May 2023 |
0 |
145 |
136 |
141 |
110,036 |
1,550,847,700 |
1,734 |
2023053131 May 2023 |
0 |
143 |
138 |
140 |
112,530 |
1,580,740,300 |
1,101 |
2023060505 Jun 2023 |
0 |
145 |
138 |
142 |
69,683 |
988,798,800 |
1,067 |
2023060606 Jun 2023 |
0 |
146 |
141 |
146 |
59,548 |
858,008,700 |
935 |
2023060707 Jun 2023 |
0 |
150 |
144 |
147 |
80,668 |
1,180,220,900 |
1,256 |
2023060808 Jun 2023 |
0 |
148 |
142 |
144 |
67,634 |
980,212,800 |
962 |
2023060909 Jun 2023 |
0 |
145 |
140 |
141 |
50,413 |
716,926,200 |
758 |
2023061212 Jun 2023 |
0 |
145 |
134 |
144 |
52,959 |
755,799,300 |
742 |
2023061313 Jun 2023 |
0 |
145 |
137 |
143 |
32,710 |
467,742,100 |
503 |
2023061515 Jun 2023 |
0 |
144 |
141 |
142 |
37,219 |
529,351,800 |
436 |
2023061616 Jun 2023 |
0 |
144 |
141 |
142 |
21,294 |
303,140,400 |
299 |
2023062020 Jun 2023 |
0 |
149 |
141 |
145 |
122,648 |
1,787,617,500 |
1,973 |
2023062222 Jun 2023 |
0 |
146 |
142 |
143 |
36,190 |
520,981,600 |
577 |
2023062626 Jun 2023 |
0 |
144 |
142 |
142 |
34,487 |
490,749,900 |
339 |
2023062727 Jun 2023 |
0 |
155 |
137 |
145 |
707,381 |
10,498,476,000 |
12,420 |
2023070404 Jul 2023 |
0 |
157 |
142 |
146 |
379,229 |
5,680,785,100 |
9,735 |
2023070505 Jul 2023 |
0 |
147 |
137 |
144 |
54,552 |
791,605,000 |
695 |
2023070606 Jul 2023 |
0 |
147 |
135 |
143 |
42,081 |
607,223,300 |
739 |
2023071313 Jul 2023 |
0 |
145 |
133 |
144 |
38,771 |
552,516,400 |
646 |
2023071414 Jul 2023 |
0 |
144 |
134 |
143 |
33,049 |
466,759,500 |
416 |
2023071717 Jul 2023 |
0 |
143 |
133 |
143 |
15,942 |
226,277,200 |
234 |
2023071818 Jul 2023 |
0 |
143 |
136 |
142 |
21,177 |
299,152,800 |
280 |
2023072121 Jul 2023 |
0 |
145 |
135 |
145 |
11,450 |
164,173,100 |
194 |
2023072424 Jul 2023 |
0 |
152 |
143 |
148 |
84,676 |
1,254,920,600 |
780 |
2023072525 Jul 2023 |
0 |
152 |
148 |
150 |
49,954 |
748,570,100 |
1,077 |
2023072626 Jul 2023 |
0 |
151 |
147 |
148 |
18,131 |
270,025,300 |
427 |
2023072828 Jul 2023 |
0 |
150 |
139 |
148 |
23,746 |
351,539,400 |
293 |
2023073131 Jul 2023 |
0 |
148 |
135 |
140 |
92,516 |
1,318,268,200 |
1,261 |
2023080101 Aug 2023 |
0 |
143 |
137 |
139 |
45,361 |
630,579,500 |
631 |
2023080303 Aug 2023 |
0 |
138 |
130 |
135 |
12,661 |
171,931,000 |
260 |
2023080404 Aug 2023 |
0 |
146 |
127 |
127 |
478,977 |
6,719,366,100 |
13,489 |
2023080909 Aug 2023 |
0 |
130 |
127 |
129 |
10,944 |
140,769,300 |
318 |
2023081111 Aug 2023 |
0 |
130 |
120 |
126 |
32,706 |
410,552,900 |
535 |
2023081515 Aug 2023 |
0 |
128 |
126 |
128 |
9,664 |
122,922,700 |
167 |
2023081616 Aug 2023 |
0 |
129 |
120 |
126 |
11,244 |
142,153,500 |
197 |
2023081818 Aug 2023 |
0 |
126 |
123 |
123 |
16,547 |
206,358,100 |
280 |
2023082121 Aug 2023 |
0 |
126 |
120 |
124 |
11,770 |
144,948,100 |
249 |
2023082222 Aug 2023 |
0 |
127 |
116 |
122 |
14,634 |
179,993,100 |
398 |
2023082323 Aug 2023 |
0 |
128 |
122 |
125 |
15,576 |
195,852,800 |
309 |
2023082424 Aug 2023 |
0 |
128 |
117 |
124 |
9,007 |
112,236,900 |
154 |
2023082525 Aug 2023 |
0 |
127 |
116 |
122 |
14,103 |
173,328,500 |
255 |
2023082828 Aug 2023 |
0 |
126 |
115 |
122 |
9,055 |
111,126,900 |
242 |
2023082929 Aug 2023 |
0 |
130 |
122 |
124 |
6,242 |
77,636,700 |
176 |
2023083030 Aug 2023 |
0 |
127 |
117 |
126 |
11,489 |
143,732,600 |
162 |
2023090101 Sep 2023 |
0 |
125 |
123 |
123 |
8,880 |
110,069,100 |
103 |
2023090404 Sep 2023 |
0 |
126 |
122 |
122 |
11,239 |
138,849,800 |
200 |
2023090505 Sep 2023 |
0 |
129 |
121 |
122 |
17,270 |
214,211,300 |
379 |
2023090606 Sep 2023 |
0 |
134 |
120 |
123 |
124,602 |
1,610,880,500 |
1,579 |
2023090707 Sep 2023 |
0 |
133 |
124 |
129 |
69,721 |
905,937,000 |
1,028 |
2023090808 Sep 2023 |
0 |
131 |
125 |
128 |
12,940 |
165,236,800 |
414 |
2023091111 Sep 2023 |
0 |
131 |
113 |
127 |
14,476 |
184,649,800 |
339 |
2023091212 Sep 2023 |
0 |
133 |
124 |
130 |
35,981 |
467,885,900 |
418 |
2023091313 Sep 2023 |
0 |
132 |
125 |
127 |
16,006 |
204,892,800 |
266 |
2023091414 Sep 2023 |
0 |
131 |
124 |
130 |
142,324 |
1,794,368,900 |
402 |
2023091818 Sep 2023 |
0 |
155 |
120 |
128 |
1,132,636 |
15,787,763,500 |
23,307 |
2023091919 Sep 2023 |
0 |
131 |
123 |
126 |
97,619 |
1,237,872,100 |
1,205 |
2023092020 Sep 2023 |
0 |
130 |
112 |
126 |
52,105 |
656,728,800 |
698 |
2023092525 Sep 2023 |
0 |
128 |
117 |
125 |
11,026 |
137,670,800 |
231 |
2023092626 Sep 2023 |
0 |
127 |
118 |
123 |
9,940 |
123,205,800 |
245 |
2023092727 Sep 2023 |
0 |
127 |
117 |
123 |
12,494 |
154,973,800 |
316 |
2023092929 Sep 2023 |
0 |
124 |
116 |
123 |
11,553 |
142,048,700 |
215 |
2023100202 Oct 2023 |
0 |
125 |
117 |
119 |
51,963 |
622,720,900 |
701 |
2023100303 Oct 2023 |
0 |
121 |
111 |
118 |
18,534 |
217,892,000 |
505 |
2023100404 Oct 2023 |
0 |
122 |
113 |
113 |
24,093 |
276,471,000 |
414 |
2023100505 Oct 2023 |
0 |
119 |
107 |
116 |
17,136 |
199,603,000 |
263 |
2023100606 Oct 2023 |
0 |
119 |
109 |
116 |
7,545 |
87,622,200 |
192 |
2023100909 Oct 2023 |
0 |
120 |
110 |
119 |
11,602 |
137,314,400 |
221 |
2023101010 Oct 2023 |
0 |
122 |
113 |
121 |
14,108 |
169,636,500 |
291 |
2023101313 Oct 2023 |
0 |
122 |
114 |
118 |
8,184 |
97,272,300 |
239 |
2023101616 Oct 2023 |
0 |
121 |
113 |
119 |
14,479 |
172,610,900 |
247 |
2023101818 Oct 2023 |
0 |
126 |
112 |
117 |
88,807 |
1,079,153,500 |
2,204 |
2023101919 Oct 2023 |
0 |
120 |
111 |
114 |
25,116 |
290,240,200 |
440 |
2023102020 Oct 2023 |
0 |
115 |
112 |
114 |
21,229 |
239,868,000 |
236 |
2023102323 Oct 2023 |
0 |
115 |
113 |
113 |
4,913 |
55,790,100 |
212 |
2023102424 Oct 2023 |
0 |
116 |
113 |
114 |
5,545 |
63,577,100 |
194 |
2023102525 Oct 2023 |
0 |
126 |
112 |
120 |
137,026 |
1,661,121,300 |
2,325 |
2023102626 Oct 2023 |
0 |
123 |
118 |
119 |
14,262 |
170,530,300 |
291 |
2023102727 Oct 2023 |
0 |
121 |
116 |
119 |
10,560 |
124,437,600 |
208 |
2023103030 Oct 2023 |
0 |
119 |
116 |
116 |
10,698 |
124,801,200 |
194 |
2023103131 Oct 2023 |
0 |
118 |
109 |
115 |
9,320 |
105,768,700 |
307 |
2023110101 Nov 2023 |
0 |
119 |
107 |
113 |
10,572 |
120,127,300 |
291 |
2023110202 Nov 2023 |
0 |
116 |
113 |
115 |
4,032 |
46,287,600 |
251 |
2023110303 Nov 2023 |
0 |
117 |
113 |
114 |
8,712 |
99,631,200 |
256 |
2023110606 Nov 2023 |
0 |
117 |
113 |
115 |
5,756 |
66,241,300 |
239 |
2023110707 Nov 2023 |
0 |
117 |
115 |
116 |
5,802 |
67,053,800 |
142 |
2023110808 Nov 2023 |
0 |
116 |
114 |
116 |
9,653 |
111,010,500 |
238 |
2023110909 Nov 2023 |
0 |
116 |
112 |
114 |
6,728 |
76,414,200 |
152 |
2023111010 Nov 2023 |
0 |
114 |
112 |
113 |
2,258 |
25,489,700 |
100 |
2023111313 Nov 2023 |
0 |
115 |
112 |
112 |
2,775 |
31,381,300 |
129 |
2023111616 Nov 2023 |
0 |
113 |
106 |
111 |
11,112 |
123,529,000 |
163 |
2023111717 Nov 2023 |
0 |
114 |
106 |
112 |
4,004 |
45,140,100 |
130 |
2023112121 Nov 2023 |
0 |
113 |
107 |
111 |
9,158 |
102,087,100 |
123 |
2023112222 Nov 2023 |
0 |
112 |
106 |
109 |
7,503 |
82,397,100 |
216 |
2023112323 Nov 2023 |
0 |
111 |
102 |
110 |
1,989 |
21,780,600 |
90 |
2023112424 Nov 2023 |
0 |
111 |
103 |
108 |
9,813 |
106,754,200 |
291 |
2023112828 Nov 2023 |
0 |
109 |
101 |
107 |
6,578 |
70,370,600 |
200 |
2023112929 Nov 2023 |
0 |
108 |
100 |
106 |
10,398 |
110,075,300 |
256 |
2023113030 Nov 2023 |
0 |
107 |
98 |
104 |
4,922 |
51,744,700 |
174 |
2023120101 Dec 2023 |
0 |
106 |
98 |
101 |
14,476 |
145,907,300 |
474 |
2023120404 Dec 2023 |
0 |
104 |
95 |
101 |
5,420 |
55,404,100 |
213 |
2023120505 Dec 2023 |
0 |
103 |
94 |
100 |
4,764 |
47,666,700 |
144 |
2023120606 Dec 2023 |
0 |
102 |
93 |
99 |
10,497 |
105,168,100 |
177 |
2023120707 Dec 2023 |
0 |
101 |
92 |
97 |
5,045 |
49,408,000 |
198 |
2023120808 Dec 2023 |
0 |
100 |
91 |
100 |
8,977 |
86,880,800 |
287 |
2023121111 Dec 2023 |
0 |
103 |
92 |
100 |
3,393 |
34,213,900 |
173 |
2023121212 Dec 2023 |
0 |
105 |
93 |
102 |
5,314 |
54,291,500 |
245 |
2023121313 Dec 2023 |
0 |
102 |
94 |
100 |
4,745 |
47,237,200 |
153 |
2023121414 Dec 2023 |
0 |
100 |
92 |
97 |
3,968 |
39,110,400 |
136 |
2023121515 Dec 2023 |
0 |
100 |
90 |
98 |
10,678 |
103,938,100 |
223 |
2023121818 Dec 2023 |
0 |
98 |
91 |
97 |
10,186 |
97,850,600 |
230 |
2023121919 Dec 2023 |
0 |
98 |
91 |
98 |
1,424 |
13,862,900 |
73 |
2023122121 Dec 2023 |
0 |
102 |
92 |
101 |
3,614 |
36,234,000 |
236 |
2023122222 Dec 2023 |
0 |
102 |
95 |
98 |
2,346 |
23,353,900 |
154 |
2023122727 Dec 2023 |
0 |
102 |
92 |
100 |
18,257 |
182,265,400 |
220 |
2023122828 Dec 2023 |
0 |
105 |
99 |
101 |
15,020 |
151,042,700 |
193 |
2023122929 Dec 2023 |
0 |
102 |
95 |
102 |
3,087 |
31,178,800 |
99 |
2024010202 Jan 2024 |
0 |
103 |
96 |
100 |
3,299 |
33,004,800 |
142 |
2024010303 Jan 2024 |
0 |
106 |
95 |
104 |
56,054 |
580,220,000 |
989 |
2024010404 Jan 2024 |
0 |
132 |
98 |
114 |
835,226 |
10,156,387,500 |
11,722 |
2024010505 Jan 2024 |
0 |
116 |
105 |
109 |
77,894 |
860,060,900 |
1,218 |
2024010909 Jan 2024 |
0 |
107 |
100 |
102 |
26,895 |
275,620,700 |
529 |
2024011515 Jan 2024 |
0 |
108 |
102 |
104 |
19,603 |
206,707,200 |
431 |
2024011616 Jan 2024 |
0 |
106 |
101 |
106 |
12,298 |
127,504,000 |
303 |
2024011717 Jan 2024 |
0 |
107 |
102 |
106 |
16,613 |
176,093,300 |
213 |
2024011818 Jan 2024 |
0 |
107 |
104 |
105 |
12,748 |
133,967,100 |
196 |
2024012222 Jan 2024 |
0 |
106 |
100 |
104 |
15,673 |
163,177,300 |
173 |
2024012929 Jan 2024 |
0 |
104 |
101 |
103 |
5,570 |
57,204,700 |
160 |
2024013030 Jan 2024 |
0 |
103 |
102 |
102 |
6,721 |
68,785,100 |
79 |
2024013131 Jan 2024 |
0 |
104 |
102 |
103 |
457 |
4,696,400 |
73 |
2024020101 Feb 2024 |
0 |
105 |
102 |
102 |
14,552 |
149,830,300 |
1,215 |
2024020202 Feb 2024 |
0 |
109 |
102 |
102 |
4,104 |
41,932,300 |
80 |
2024020505 Feb 2024 |
0 |
107 |
101 |
101 |
4,902 |
49,672,400 |
81 |
2024020606 Feb 2024 |
0 |
103 |
101 |
101 |
4,407 |
44,570,500 |
89 |
2024020707 Feb 2024 |
0 |
103 |
100 |
101 |
5,277 |
53,235,000 |
97 |
2024021212 Feb 2024 |
0 |
102 |
100 |
101 |
4,100 |
41,389,600 |
66 |
2024021313 Feb 2024 |
0 |
105 |
99 |
101 |
10,538 |
105,665,600 |
120 |
2024021515 Feb 2024 |
0 |
102 |
94 |
100 |
4,752 |
47,661,900 |
83 |
2024021616 Feb 2024 |
0 |
102 |
94 |
101 |
6,195 |
62,426,700 |
66 |
2024021919 Feb 2024 |
0 |
102 |
94 |
100 |
2,171 |
21,740,700 |
61 |
2024022020 Feb 2024 |
0 |
101 |
94 |
101 |
3,726 |
37,305,200 |
47 |
2024022121 Feb 2024 |
0 |
102 |
95 |
100 |
7,391 |
74,120,700 |
120 |
2024022222 Feb 2024 |
0 |
102 |
94 |
100 |
4,829 |
48,442,700 |
84 |
2024022626 Feb 2024 |
0 |
104 |
100 |
101 |
3,877 |
39,288,500 |
117 |
2024022727 Feb 2024 |
0 |
102 |
95 |
99 |
21,189 |
210,397,300 |
123 |
2024022828 Feb 2024 |
0 |
100 |
92 |
99 |
5,367 |
53,146,000 |
161 |
2024022929 Feb 2024 |
0 |
100 |
97 |
98 |
19,436 |
190,619,000 |
339 |
2024030101 Mar 2024 |
0 |
106 |
91 |
101 |
18,301 |
184,897,800 |
374 |
2024030404 Mar 2024 |
0 |
101 |
99 |
100 |
6,685 |
66,584,000 |
186 |
2024030505 Mar 2024 |
0 |
101 |
93 |
99 |
3,004 |
29,794,600 |
73 |
2024030707 Mar 2024 |
0 |
102 |
99 |
99 |
6,976 |
69,439,900 |
129 |
2024030808 Mar 2024 |
0 |
102 |
92 |
100 |
3,812 |
38,334,500 |
109 |
2024031313 Mar 2024 |
0 |
101 |
94 |
99 |
7,052 |
70,270,100 |
106 |
2024031414 Mar 2024 |
0 |
101 |
93 |
99 |
1,957 |
19,576,100 |
63 |
2024031515 Mar 2024 |
0 |
102 |
99 |
100 |
4,867 |
48,935,800 |
159 |
2024031818 Mar 2024 |
0 |
101 |
99 |
100 |
2,830 |
28,308,500 |
66 |
2024031919 Mar 2024 |
0 |
103 |
93 |
100 |
4,580 |
45,968,100 |
136 |
2024032020 Mar 2024 |
0 |
102 |
99 |
100 |
8,987 |
89,979,400 |
72 |
2024032121 Mar 2024 |
0 |
101 |
100 |
100 |
8,424 |
84,300,800 |
122 |
2024032525 Mar 2024 |
0 |
100 |
99 |
99 |
10,833 |
107,617,800 |
119 |
2024032626 Mar 2024 |
0 |
101 |
99 |
100 |
5,028 |
50,197,800 |
95 |
2024032727 Mar 2024 |
0 |
101 |
99 |
100 |
9,641 |
95,991,200 |
167 |
2024032828 Mar 2024 |
0 |
100 |
98 |
98 |
11,755 |
116,458,400 |
123 |
2024040101 Apr 2024 |
0 |
101 |
97 |
98 |
17,871 |
175,604,800 |
208 |
2024040202 Apr 2024 |
0 |
100 |
91 |
98 |
14,377 |
140,702,000 |
153 |
2024040303 Apr 2024 |
0 |
100 |
97 |
98 |
8,098 |
79,673,200 |
197 |
2024040404 Apr 2024 |
0 |
101 |
97 |
100 |
5,650 |
56,211,300 |
158 |
2024040505 Apr 2024 |
0 |
100 |
98 |
99 |
10,587 |
104,968,200 |
220 |
2024041616 Apr 2024 |
0 |
106 |
93 |
99 |
16,470 |
163,923,600 |
306 |
2024041717 Apr 2024 |
0 |
100 |
98 |
98 |
10,367 |
101,895,400 |
228 |
2024041818 Apr 2024 |
0 |
99 |
92 |
98 |
6,160 |
60,486,000 |
75 |
2024041919 Apr 2024 |
0 |
100 |
97 |
98 |
5,665 |
55,745,500 |
137 |
2024042222 Apr 2024 |
0 |
98 |
92 |
98 |
10,789 |
104,807,900 |
123 |
2024042323 Apr 2024 |
0 |
99 |
92 |
97 |
2,213 |
21,663,500 |
96 |
2024042424 Apr 2024 |
0 |
100 |
90 |
98 |
2,894 |
28,335,000 |
87 |
2024042525 Apr 2024 |
0 |
98 |
97 |
98 |
1,519 |
14,767,100 |
50 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 SICO :
2 IDR)
|
2024041616 Apr 2024 |
2024041818 Apr 2024 |
2024043030 Apr 2024 |
Active |
Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
Cash Dividend |
(1 SICO :
2 IDR)
|
2023110808 Nov 2023 |
2023111010 Nov 2023 |
2023112121 Nov 2023 |
Active |
Cash Dividend |
(1 SICO :
2 IDR)
|
2023053131 May 2023 |
2023060606 Jun 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052323 May 2023 |
Active |
Cash Dividend |
(1 SICO :
1 IDR)
|
2022120606 Dec 2022 |
2022120808 Dec 2022 |
2022122020 Dec 2022 |
Active |
Cash Dividend |
(1 SICO :
1.0011 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |