Efek Terdaftar

Hotel Sahid Jaya International Tbk, PT

Security name
Hotel Sahid Jaya International Tbk
Issuer
Hotel Sahid Jaya International Tbk, PT
ISIN Code
ID1000068505
Short Code
SHID
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,119,326,168.00
Currency
IDR
Form
Electronic
Effective Date ISIN
31 Mei 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,119,326,168 (Total)
As of 28 Jan 2020
98.07% Scripless = 1,097,671,088.000
Local Percentage
98.06%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2019 0 5,100 4,770 4,770 260 128,578,000 92
06 Feb 2019 0 4,900 4,750 4,750 497 241,825,000 66
07 Feb 2019 0 4,800 4,600 4,800 975 464,659,000 104
18 Feb 2019 0 4,870 4,650 4,870 409 198,542,000 40
19 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 4,800 4,800 4,800 8 3,840,000 2
22 Feb 2019 0 4,900 4,630 4,900 40 19,465,000 11
25 Feb 2019 0 4,900 4,900 4,900 6 2,940,000 1
26 Feb 2019 0 4,880 4,550 4,850 670 319,952,000 23
01 Mar 2019 0 4,600 4,290 4,290 111 49,111,000 39
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 4,490 4,290 4,490 30 13,350,000 9
13 Mar 2019 0 4,370 4,370 4,370 1 437,000 1
14 Mar 2019 0 4,370 4,200 4,200 4 1,704,000 4
18 Mar 2019 0 4,200 3,490 3,770 1,500 541,321,000 163
19 Mar 2019 0 3,800 3,370 3,800 681 252,502,000 120
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 3,800 3,650 3,650 27 10,125,000 3
25 Mar 2019 0 3,750 3,750 3,750 400 150,000,000 10
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 3,600 3,410 3,580 211 74,638,000 20
28 Mar 2019 0 3,570 3,290 3,570 276 95,927,000 19
29 Mar 2019 0 3,700 3,360 3,700 201 74,336,000 10
01 Apr 2019 0 3,600 3,500 3,500 23 8,060,000 4
08 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 3,600 3,590 3,590 11 3,959,000 2
23 Apr 2019 0 3,290 3,290 3,290 20 6,580,000 3
07 May 2019 0 3,350 3,210 3,350 109 36,420,000 6
08 May 2019 0 3,300 3,000 3,300 471 149,111,000 62
10 May 2019 0 3,700 3,700 3,700 202 74,740,000 5
20 May 2019 0 4,100 4,100 4,100 3 1,230,000 3
28 May 2019 0 3,990 3,890 3,890 2 788,000 2
29 May 2019 0 3,680 3,540 3,540 14,056 4,989,899,000 23
31 May 2019 0 3,850 3,850 3,850 104 40,040,000 7
11 Jun 2019 0 3,830 3,730 3,830 13,054 4,999,632,000 7
13 Jun 2019 0 3,740 3,740 3,740 2 748,000 1
14 Jun 2019 0 0 0 0 0 0 0
18 Jun 2019 0 3,560 3,410 3,560 3 1,053,000 3
24 Jul 2019 0 3,510 3,510 3,510 2 702,000 1
29 Aug 2019 0 3,300 3,110 3,300 1,084 351,499,000 65
30 Aug 2019 0 3,280 3,090 3,090 333 105,810,000 39
03 Sep 2019 0 3,180 3,180 3,180 2 636,000 2
04 Sep 2019 0 0 0 0 0 0 0
05 Sep 2019 0 3,200 3,000 3,200 223 70,910,000 14
10 Sep 2019 0 4,100 3,300 3,300 446 152,279,000 100
11 Sep 2019 0 3,500 3,200 3,290 120 39,523,000 24
12 Sep 2019 0 3,390 3,100 3,270 148 46,559,000 18
13 Sep 2019 0 3,370 3,270 3,350 12 3,969,000 7
16 Sep 2019 0 3,780 3,340 3,600 84 29,090,000 19
17 Sep 2019 0 3,650 3,490 3,490 30 10,517,000 8
18 Sep 2019 0 3,610 3,030 3,480 142 46,975,000 43
24 Sep 2019 0 3,370 3,370 3,370 5 1,685,000 1
25 Sep 2019 0 3,400 3,120 3,390 103 34,208,000 15
30 Sep 2019 0 3,340 3,100 3,300 39 12,628,000 10
01 Oct 2019 0 0 0 0 0 0 0
02 Oct 2019 0 3,300 3,130 3,280 129 41,792,000 36
03 Oct 2019 0 3,260 3,110 3,250 98 31,577,000 28
04 Oct 2019 0 3,300 3,110 3,300 96 30,842,000 19
07 Oct 2019 0 3,290 3,130 3,270 58 18,702,000 22
08 Oct 2019 0 3,300 3,200 3,300 17 5,505,000 6
09 Oct 2019 0 3,300 3,300 3,300 1 330,000 1
11 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 3,390 3,290 3,290 18 5,952,000 6
16 Oct 2019 0 3,280 3,170 3,260 52 16,822,000 12
17 Oct 2019 0 3,400 2,970 3,400 755 247,160,000 43
21 Oct 2019 0 3,350 3,190 3,350 326 108,819,000 10
22 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 3,300 3,200 3,300 20 6,500,000 2
28 Oct 2019 0 3,250 3,200 3,250 51 16,381,000 9
29 Oct 2019 0 3,250 3,200 3,250 11 3,525,000 4
30 Oct 2019 0 3,200 3,150 3,150 30 9,500,000 8
31 Oct 2019 0 3,150 3,100 3,150 60 18,650,000 5
04 Nov 2019 0 0 0 0 0 0 0
05 Nov 2019 0 0 0 0 0 0 0
06 Nov 2019 0 3,200 3,060 3,200 11 3,506,000 3
08 Nov 2019 0 3,300 3,050 3,300 107 35,219,000 10
20 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 3,390 3,050 3,390 288 94,640,000 6
26 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 3,300 3,100 3,300 240 78,400,000 10
29 Nov 2019 0 3,300 3,200 3,300 303 99,960,000 7
03 Dec 2019 0 3,120 3,110 3,110 71 22,142,000 12
05 Dec 2019 0 3,020 3,020 3,020 33 9,966,000 4
09 Dec 2019 0 2,790 2,500 2,500 611 156,099,000 84
11 Dec 2019 0 2,680 2,680 2,680 1 268,000 1
12 Dec 2019 0 2,540 2,300 2,500 146 35,325,000 22
13 Dec 2019 0 0 0 0 0 0 0
16 Dec 2019 0 2,390 2,390 2,390 14 3,346,000 5
19 Dec 2019 0 2,400 2,260 2,400 1,154 276,604,000 24
20 Dec 2019 0 2,400 2,400 2,400 4 960,000 2
23 Dec 2019 0 0 0 0 0 0 0
27 Dec 2019 0 2,790 2,660 2,790 63 17,329,000 12
30 Dec 2019 0 3,450 2,790 3,450 923 316,830,000 38
08 Jan 2020 0 2,800 2,800 2,800 3 840,000 1
14 Jan 2020 0 0 0 0 0 0 0
17 Jan 2020 0 2,700 2,700 2,700 5 1,350,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 26 May 2017 19 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 SHID : 6.7 IDR) 16 Dec 2013 19 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 07 May 2013 22 May 2013 Active
Proxy Voting   - 29 Jun 2012 17 Jul 2012 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Proxy Voting   - 20 Jan 2012 08 Feb 2012 Active
Proxy Voting   - 06 Dec 2011 22 Dec 2011 Active
Proxy Voting   - 09 Nov 2011 24 Nov 2011 Cancelled
Proxy Voting   - 26 Oct 2011 10 Nov 2011 Active
Proxy Voting   - 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 20 Apr 2011 05 May 2011 Cancelled
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active