Efek Terdaftar
SUMBER GLOBAL ENERGY Tbk, PT
- Security name
- SUMBER GLOBAL ENERGY Tbk
- Issuer
- SUMBER GLOBAL ENERGY Tbk, PT
- ISIN Code
- ID1000156706
- Short Code
- SGER
- Type
-
Saham Biasa
- Listing Date
- 10 Agustus 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 15,586,909,438 (Total)
- As of 8 Oct 2024
- 37.18% Scripless
=
5,795,971,953.000
- Local Percentage
-
36.76%
- Foreign Percentage
-
0.42%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
2,200 |
2,050 |
2,180 |
74,499 |
15,832,468,000 |
2,377 |
| 2023102424 Oct 2023 |
0 |
2,240 |
2,110 |
2,120 |
38,366 |
8,286,501,000 |
2,111 |
| 2023102525 Oct 2023 |
0 |
2,170 |
2,070 |
2,110 |
54,040 |
11,464,660,000 |
2,948 |
| 2023102626 Oct 2023 |
0 |
2,200 |
2,060 |
2,170 |
42,229 |
9,085,025,000 |
2,207 |
| 2023103131 Oct 2023 |
0 |
2,240 |
2,130 |
2,180 |
90,754 |
19,883,609,000 |
2,264 |
| 2023111313 Nov 2023 |
0 |
1,905 |
1,775 |
1,885 |
179,796 |
33,751,609,000 |
2,581 |
| 2023111414 Nov 2023 |
0 |
1,940 |
1,855 |
1,870 |
163,038 |
31,278,973,500 |
2,072 |
| 2023111515 Nov 2023 |
0 |
1,895 |
1,840 |
1,875 |
16,806 |
3,124,280,000 |
1,220 |
| 2023111616 Nov 2023 |
0 |
1,880 |
1,625 |
1,800 |
84,785 |
14,800,881,000 |
4,524 |
| 2023112020 Nov 2023 |
0 |
1,885 |
1,815 |
1,865 |
91,085 |
17,047,520,500 |
1,358 |
| 2023112121 Nov 2023 |
0 |
1,905 |
1,860 |
1,875 |
29,210 |
5,518,812,500 |
779 |
| 2023112222 Nov 2023 |
0 |
1,995 |
1,855 |
1,995 |
415,808 |
81,065,382,500 |
3,654 |
| 2023112323 Nov 2023 |
0 |
2,050 |
1,935 |
2,000 |
148,983 |
30,057,816,500 |
3,375 |
| 2023112727 Nov 2023 |
0 |
2,310 |
2,110 |
2,310 |
571,347 |
127,580,804,000 |
6,096 |
| 2023112828 Nov 2023 |
0 |
2,430 |
2,120 |
2,220 |
220,407 |
50,595,201,000 |
7,312 |
| 2023112929 Nov 2023 |
0 |
2,300 |
2,160 |
2,210 |
143,089 |
32,240,760,000 |
2,820 |
| 2023113030 Nov 2023 |
0 |
2,240 |
2,120 |
2,220 |
31,131 |
6,812,925,000 |
2,132 |
| 2023120707 Dec 2023 |
0 |
2,790 |
2,330 |
2,680 |
414,787 |
111,208,724,000 |
8,198 |
| 2024010202 Jan 2024 |
0 |
2,060 |
1,940 |
2,060 |
29,947 |
6,029,031,000 |
1,655 |
| 2024010303 Jan 2024 |
0 |
2,080 |
2,010 |
2,070 |
64,471 |
13,194,763,000 |
1,780 |
| 2024011111 Jan 2024 |
0 |
2,130 |
2,050 |
2,100 |
54,813 |
11,578,977,000 |
1,394 |
| 2024021313 Feb 2024 |
0 |
2,120 |
2,000 |
2,120 |
233,149 |
48,605,990,000 |
1,325 |
| 2024041717 Apr 2024 |
0 |
2,080 |
2,030 |
2,040 |
43,249 |
8,885,369,000 |
691 |
| 2024042424 Apr 2024 |
0 |
2,010 |
1,965 |
1,985 |
136,622 |
27,231,830,000 |
932 |
| 2024043030 Apr 2024 |
0 |
1,990 |
1,930 |
1,970 |
1,843 |
361,711,000 |
379 |
| 2024050808 May 2024 |
0 |
1,835 |
1,770 |
1,810 |
29,205 |
5,307,149,000 |
579 |
| 2024053131 May 2024 |
0 |
625 |
600 |
615 |
10,157 |
623,047,500 |
599 |
| 2024060606 Jun 2024 |
0 |
640 |
600 |
605 |
74,344 |
4,600,852,500 |
1,440 |
| 2024060707 Jun 2024 |
0 |
620 |
600 |
605 |
10,248 |
622,151,000 |
428 |
| 2024061010 Jun 2024 |
0 |
610 |
585 |
585 |
15,585 |
919,774,500 |
730 |
| 2024061111 Jun 2024 |
0 |
595 |
555 |
575 |
10,562 |
606,010,500 |
801 |
| 2024061313 Jun 2024 |
0 |
535 |
505 |
510 |
16,937 |
873,140,500 |
705 |
| 2024061919 Jun 2024 |
0 |
442 |
390 |
408 |
90,520 |
3,672,005,000 |
2,620 |
| 2024070303 Jul 2024 |
0 |
480 |
470 |
476 |
59,580 |
2,838,206,600 |
662 |
| 2024070404 Jul 2024 |
0 |
480 |
472 |
472 |
18,993 |
905,221,800 |
620 |
| 2024070808 Jul 2024 |
0 |
484 |
464 |
484 |
303,351 |
14,472,547,600 |
3,240 |
| 2024070909 Jul 2024 |
0 |
494 |
484 |
490 |
238,402 |
11,690,238,600 |
3,563 |
| 2024072323 Jul 2024 |
0 |
476 |
470 |
472 |
12,003 |
566,624,600 |
416 |
| 2024072525 Jul 2024 |
0 |
474 |
468 |
468 |
13,488 |
632,132,600 |
345 |
| 2024072626 Jul 2024 |
0 |
474 |
468 |
470 |
11,699 |
550,388,800 |
372 |
| 2024081212 Aug 2024 |
440 |
442 |
436 |
438 |
39,632 |
1,734,211,600 |
591 |
| 2024081313 Aug 2024 |
438 |
442 |
434 |
440 |
61,600 |
2,686,704,400 |
788 |
| 2024081414 Aug 2024 |
440 |
442 |
434 |
434 |
16,267 |
710,703,200 |
611 |
| 2024081515 Aug 2024 |
436 |
440 |
428 |
428 |
26,259 |
1,134,497,600 |
946 |
| 2024081616 Aug 2024 |
430 |
434 |
420 |
432 |
89,403 |
3,820,549,000 |
1,086 |
| 2024081919 Aug 2024 |
432 |
436 |
424 |
426 |
31,211 |
1,334,545,000 |
928 |
| 2024082020 Aug 2024 |
426 |
430 |
422 |
426 |
23,027 |
979,909,200 |
695 |
| 2024082121 Aug 2024 |
426 |
428 |
420 |
426 |
18,234 |
772,407,200 |
761 |
| 2024082222 Aug 2024 |
426 |
426 |
420 |
422 |
19,304 |
815,773,600 |
583 |
| 2024082626 Aug 2024 |
424 |
438 |
420 |
426 |
29,826 |
1,278,364,000 |
915 |
| 2024082727 Aug 2024 |
426 |
430 |
424 |
424 |
10,222 |
436,036,000 |
428 |
| 2024082828 Aug 2024 |
426 |
428 |
424 |
426 |
9,819 |
417,702,000 |
362 |
| 2024082929 Aug 2024 |
424 |
426 |
420 |
424 |
24,907 |
1,053,720,800 |
703 |
| 2024092626 Sep 2024 |
494 |
498 |
466 |
470 |
188,778 |
9,029,292,200 |
3,154 |
| 2024092727 Sep 2024 |
470 |
478 |
450 |
468 |
148,289 |
6,881,618,200 |
2,545 |
| 2024093030 Sep 2024 |
472 |
492 |
466 |
480 |
219,426 |
10,532,548,000 |
4,171 |
| 2024100101 Oct 2024 |
480 |
486 |
462 |
466 |
111,717 |
5,251,638,600 |
2,941 |
| 2024100202 Oct 2024 |
472 |
472 |
452 |
454 |
86,687 |
3,970,148,200 |
1,564 |
| 2024100303 Oct 2024 |
456 |
464 |
454 |
458 |
28,514 |
1,306,750,600 |
763 |
| 2024100404 Oct 2024 |
460 |
462 |
438 |
458 |
66,828 |
3,003,752,400 |
1,579 |
| 2024100707 Oct 2024 |
460 |
482 |
458 |
462 |
79,686 |
3,726,284,600 |
1,751 |
| 2024100808 Oct 2024 |
466 |
470 |
458 |
460 |
37,739 |
1,743,309,600 |
651 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Right Distribution |
(7 SGER :
18 SGER )
|
|
2024052929 May 2024 |
2024061414 Jun 2024 |
Active |
| Cash Dividend |
(1 SGER :
28 IDR)
|
2024052727 May 2024 |
2024052929 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Stock Dividend |
(16 SGER :
1 SGER )
|
20231108- |
2023111010 Nov 2023 |
2023120101 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023100606 Oct 2023 |
2023103131 Oct 2023 |
Active |
| Cash Dividend |
(1 SGER :
28 IDR)
|
2023090404 Sep 2023 |
2023090606 Sep 2023 |
2023092222 Sep 2023 |
Active |
| Cash Dividend |
(1 SGER :
37.0773 IDR)
|
2023061313 Jun 2023 |
2023061515 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022080808 Aug 2022 |
2022083131 Aug 2022 |
Active |
| Cash Dividend |
(1 SGER :
17 IDR)
|
2022062929 Jun 2022 |
2022070101 Jul 2022 |
2022072020 Jul 2022 |
Active |
| Right Distribution |
(10 SGER :
9 SGER )
|
2022062929 Jun 2022 |
2022070101 Jul 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052727 May 2022 |
2022062121 Jun 2022 |
Active |
| Cash Dividend |
(1 SGER :
9 IDR)
|
2021121010 Dec 2021 |
2021121414 Dec 2021 |
2021122424 Dec 2021 |
Active |
| Stock Dividend |
(6 SGER :
1 SGER )
|
20210825- |
2021082727 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Cash Dividend |
(1 SGER :
4 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021070808 Jul 2021 |
2021080202 Aug 2021 |
Active |
