Efek Terdaftar
SEMACOM INTEGRATED Tbk, PT
- Security name
- SEMACOM INTEGRATED Tbk
- Issuer
- SEMACOM INTEGRATED Tbk, PT
- ISIN Code
- ID1000165707
- Short Code
- SEMA
- Type
-
Saham Biasa
- Listing Date
- 10 Januari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 347,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 1,347,258,842 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
130 |
117 |
119 |
311,188 |
3,816,448,400 |
3,834 |
| 2023102424 Oct 2023 |
0 |
126 |
119 |
124 |
235,739 |
2,878,222,000 |
2,305 |
| 2023102525 Oct 2023 |
0 |
129 |
123 |
123 |
387,070 |
4,868,953,300 |
3,775 |
| 2023102626 Oct 2023 |
0 |
125 |
113 |
119 |
122,265 |
1,469,954,500 |
1,509 |
| 2023102727 Oct 2023 |
0 |
123 |
118 |
118 |
114,031 |
1,378,484,800 |
1,540 |
| 2023103030 Oct 2023 |
0 |
121 |
102 |
104 |
247,142 |
2,749,309,300 |
3,299 |
| 2023103131 Oct 2023 |
0 |
110 |
100 |
104 |
181,099 |
1,889,634,000 |
1,600 |
| 2023110101 Nov 2023 |
0 |
108 |
96 |
99 |
136,645 |
1,362,681,100 |
1,435 |
| 2023110202 Nov 2023 |
0 |
106 |
99 |
101 |
92,847 |
957,146,600 |
1,180 |
| 2023110303 Nov 2023 |
0 |
104 |
99 |
99 |
47,758 |
481,625,700 |
686 |
| 2023110606 Nov 2023 |
0 |
102 |
99 |
100 |
48,539 |
485,989,400 |
630 |
| 2023110707 Nov 2023 |
0 |
119 |
100 |
115 |
901,991 |
10,157,646,300 |
9,895 |
| 2023110808 Nov 2023 |
0 |
119 |
102 |
106 |
408,777 |
4,614,138,100 |
3,779 |
| 2023110909 Nov 2023 |
0 |
117 |
106 |
112 |
451,079 |
5,067,728,600 |
5,168 |
| 2023111010 Nov 2023 |
0 |
114 |
107 |
110 |
77,319 |
846,129,400 |
1,055 |
| 2023111313 Nov 2023 |
0 |
112 |
106 |
108 |
65,236 |
703,766,800 |
1,272 |
| 2023111414 Nov 2023 |
0 |
111 |
105 |
108 |
66,091 |
705,594,000 |
1,206 |
| 2023111515 Nov 2023 |
0 |
108 |
103 |
106 |
50,195 |
530,184,800 |
699 |
| 2023111616 Nov 2023 |
0 |
106 |
101 |
105 |
74,035 |
767,144,600 |
743 |
| 2023111717 Nov 2023 |
0 |
107 |
101 |
102 |
48,661 |
505,930,100 |
681 |
| 2023112020 Nov 2023 |
0 |
112 |
102 |
105 |
330,698 |
3,563,886,400 |
4,039 |
| 2023112121 Nov 2023 |
0 |
107 |
104 |
105 |
106,687 |
1,123,735,200 |
1,113 |
| 2023112222 Nov 2023 |
0 |
106 |
102 |
103 |
47,503 |
491,482,500 |
639 |
| 2023112323 Nov 2023 |
0 |
105 |
102 |
102 |
36,464 |
374,994,000 |
497 |
| 2023112424 Nov 2023 |
0 |
104 |
100 |
100 |
57,290 |
581,904,700 |
851 |
| 2023112727 Nov 2023 |
0 |
106 |
101 |
105 |
77,412 |
808,291,000 |
865 |
| 2023112828 Nov 2023 |
0 |
127 |
106 |
118 |
1,846,959 |
21,972,510,400 |
15,893 |
| 2023112929 Nov 2023 |
0 |
123 |
106 |
108 |
1,049,102 |
12,091,509,000 |
10,299 |
| 2023113030 Nov 2023 |
0 |
113 |
107 |
108 |
333,570 |
3,683,180,600 |
3,701 |
| 2023120101 Dec 2023 |
0 |
110 |
103 |
107 |
117,831 |
1,256,614,700 |
1,135 |
| 2023120404 Dec 2023 |
0 |
110 |
100 |
109 |
56,698 |
609,918,500 |
686 |
| 2023120505 Dec 2023 |
0 |
109 |
101 |
106 |
30,264 |
322,836,900 |
511 |
| 2023120606 Dec 2023 |
0 |
108 |
102 |
105 |
53,046 |
560,933,900 |
479 |
| 2023120707 Dec 2023 |
0 |
108 |
97 |
105 |
84,481 |
890,380,000 |
563 |
| 2023120808 Dec 2023 |
0 |
107 |
104 |
105 |
33,500 |
352,172,200 |
412 |
| 2023121111 Dec 2023 |
0 |
106 |
104 |
105 |
39,110 |
410,983,700 |
357 |
| 2023121212 Dec 2023 |
0 |
107 |
104 |
105 |
36,965 |
387,872,200 |
347 |
| 2023121313 Dec 2023 |
0 |
114 |
105 |
110 |
183,072 |
2,003,418,200 |
2,045 |
| 2023121414 Dec 2023 |
0 |
113 |
106 |
107 |
57,680 |
625,184,300 |
941 |
| 2023121515 Dec 2023 |
0 |
108 |
105 |
105 |
37,806 |
399,085,900 |
360 |
| 2023121818 Dec 2023 |
0 |
108 |
104 |
106 |
55,156 |
582,531,300 |
388 |
| 2023121919 Dec 2023 |
0 |
109 |
105 |
105 |
36,751 |
390,239,200 |
405 |
| 2023122020 Dec 2023 |
0 |
107 |
104 |
105 |
45,236 |
476,438,600 |
312 |
| 2023122121 Dec 2023 |
0 |
106 |
104 |
104 |
25,467 |
265,981,700 |
305 |
| 2023122222 Dec 2023 |
0 |
111 |
103 |
110 |
105,204 |
1,131,040,000 |
893 |
| 2023122727 Dec 2023 |
0 |
116 |
108 |
110 |
109,406 |
1,219,961,500 |
1,332 |
| 2023122828 Dec 2023 |
0 |
115 |
110 |
113 |
74,270 |
832,469,400 |
588 |
| 2023122929 Dec 2023 |
0 |
127 |
111 |
112 |
523,718 |
6,237,878,100 |
4,824 |
| 2024010202 Jan 2024 |
0 |
119 |
111 |
117 |
135,471 |
1,562,958,000 |
1,011 |
| 2024010303 Jan 2024 |
0 |
124 |
114 |
116 |
154,307 |
1,838,862,800 |
1,611 |
| 2024010404 Jan 2024 |
0 |
119 |
116 |
117 |
30,883 |
361,759,200 |
322 |
| 2024010505 Jan 2024 |
0 |
120 |
116 |
117 |
29,880 |
350,897,500 |
318 |
| 2024010808 Jan 2024 |
0 |
118 |
117 |
117 |
24,707 |
289,229,300 |
190 |
| 2024010909 Jan 2024 |
0 |
121 |
116 |
117 |
35,813 |
419,678,400 |
322 |
| 2024011010 Jan 2024 |
0 |
119 |
117 |
117 |
22,028 |
258,552,600 |
232 |
| 2024011111 Jan 2024 |
0 |
122 |
117 |
122 |
52,380 |
626,125,700 |
343 |
| 2024011212 Jan 2024 |
0 |
125 |
117 |
117 |
98,311 |
1,179,758,300 |
728 |
| 2024011515 Jan 2024 |
0 |
119 |
117 |
118 |
21,089 |
247,193,700 |
175 |
| 2024011616 Jan 2024 |
0 |
121 |
118 |
119 |
26,749 |
319,878,600 |
290 |
| 2024011717 Jan 2024 |
0 |
121 |
119 |
121 |
20,840 |
249,543,600 |
160 |
| 2024011818 Jan 2024 |
0 |
123 |
118 |
120 |
13,406 |
161,775,600 |
155 |
| 2024011919 Jan 2024 |
0 |
122 |
120 |
122 |
28,441 |
342,502,900 |
173 |
| 2024012222 Jan 2024 |
0 |
124 |
122 |
122 |
15,746 |
192,301,400 |
174 |
| 2024012323 Jan 2024 |
0 |
124 |
120 |
120 |
55,757 |
683,550,400 |
301 |
| 2024012424 Jan 2024 |
0 |
121 |
118 |
118 |
44,617 |
530,024,000 |
218 |
| 2024012525 Jan 2024 |
0 |
123 |
118 |
122 |
16,311 |
197,237,100 |
170 |
| 2024012626 Jan 2024 |
0 |
129 |
122 |
122 |
120,607 |
1,501,598,000 |
961 |
| 2024012929 Jan 2024 |
0 |
125 |
122 |
125 |
39,926 |
495,948,100 |
241 |
| 2024013030 Jan 2024 |
0 |
128 |
124 |
125 |
26,203 |
329,505,000 |
327 |
| 2024013131 Jan 2024 |
0 |
127 |
125 |
126 |
12,396 |
155,585,600 |
125 |
| 2024020101 Feb 2024 |
0 |
127 |
125 |
126 |
16,092 |
202,056,100 |
129 |
| 2024020202 Feb 2024 |
0 |
129 |
126 |
129 |
21,867 |
278,315,800 |
218 |
| 2024020505 Feb 2024 |
0 |
133 |
127 |
130 |
25,626 |
333,009,200 |
313 |
| 2024020606 Feb 2024 |
0 |
137 |
129 |
131 |
88,005 |
1,160,329,200 |
623 |
| 2024020707 Feb 2024 |
0 |
133 |
130 |
131 |
27,179 |
356,755,800 |
158 |
| 2024021212 Feb 2024 |
0 |
133 |
131 |
132 |
25,151 |
331,811,900 |
171 |
| 2024021313 Feb 2024 |
0 |
132 |
130 |
130 |
16,539 |
216,617,500 |
137 |
| 2024021515 Feb 2024 |
0 |
133 |
130 |
132 |
32,994 |
432,690,400 |
150 |
| 2024021616 Feb 2024 |
0 |
136 |
131 |
135 |
25,654 |
342,902,700 |
156 |
| 2024021919 Feb 2024 |
0 |
138 |
135 |
136 |
29,045 |
397,034,500 |
339 |
| 2024022020 Feb 2024 |
0 |
137 |
135 |
137 |
11,459 |
155,691,900 |
170 |
| 2024022121 Feb 2024 |
0 |
137 |
135 |
137 |
14,746 |
200,997,000 |
101 |
| 2024022222 Feb 2024 |
0 |
138 |
136 |
137 |
21,665 |
296,362,300 |
118 |
| 2024022323 Feb 2024 |
0 |
139 |
137 |
138 |
22,022 |
303,511,000 |
111 |
| 2024022626 Feb 2024 |
0 |
140 |
137 |
137 |
46,226 |
637,280,400 |
130 |
| 2024022727 Feb 2024 |
0 |
139 |
137 |
138 |
9,292 |
127,913,300 |
125 |
| 2024022828 Feb 2024 |
0 |
142 |
136 |
140 |
65,335 |
914,103,800 |
311 |
| 2024022929 Feb 2024 |
0 |
142 |
138 |
139 |
17,822 |
248,189,300 |
164 |
| 2024030101 Mar 2024 |
0 |
142 |
139 |
140 |
7,057 |
98,990,700 |
89 |
| 2024030404 Mar 2024 |
0 |
142 |
135 |
140 |
30,050 |
416,962,000 |
184 |
| 2024030505 Mar 2024 |
0 |
141 |
139 |
141 |
7,642 |
106,874,900 |
104 |
| 2024030606 Mar 2024 |
0 |
142 |
140 |
140 |
7,197 |
100,847,500 |
76 |
| 2024030707 Mar 2024 |
0 |
141 |
139 |
140 |
17,601 |
245,773,200 |
102 |
| 2024030808 Mar 2024 |
0 |
140 |
137 |
140 |
17,332 |
240,681,100 |
130 |
| 2024031313 Mar 2024 |
0 |
141 |
138 |
140 |
18,737 |
260,602,700 |
121 |
| 2024031414 Mar 2024 |
0 |
141 |
139 |
140 |
9,956 |
139,394,500 |
65 |
| 2024031515 Mar 2024 |
0 |
141 |
131 |
134 |
28,475 |
383,239,600 |
278 |
| 2024031818 Mar 2024 |
0 |
137 |
133 |
137 |
13,336 |
178,489,400 |
124 |
| 2024031919 Mar 2024 |
0 |
140 |
135 |
138 |
7,586 |
103,882,900 |
98 |
| 2024032020 Mar 2024 |
0 |
141 |
137 |
140 |
5,730 |
79,861,900 |
119 |
| 2024032121 Mar 2024 |
0 |
142 |
140 |
140 |
4,720 |
66,335,100 |
67 |
| 2024032525 Mar 2024 |
0 |
140 |
135 |
136 |
9,970 |
135,822,200 |
95 |
| 2024032626 Mar 2024 |
0 |
137 |
133 |
133 |
11,086 |
149,625,500 |
84 |
| 2024032727 Mar 2024 |
0 |
138 |
133 |
133 |
14,679 |
197,925,400 |
115 |
| 2024032828 Mar 2024 |
0 |
136 |
132 |
133 |
21,229 |
284,171,800 |
92 |
| 2024040101 Apr 2024 |
0 |
134 |
132 |
132 |
6,850 |
90,602,900 |
103 |
| 2024040202 Apr 2024 |
0 |
138 |
131 |
131 |
3,792 |
50,842,000 |
59 |
| 2024040303 Apr 2024 |
0 |
133 |
118 |
120 |
35,799 |
448,324,100 |
308 |
| 2024040404 Apr 2024 |
0 |
125 |
120 |
121 |
8,270 |
100,379,400 |
131 |
| 2024040505 Apr 2024 |
0 |
127 |
120 |
122 |
3,001 |
36,941,200 |
100 |
| 2024041616 Apr 2024 |
0 |
132 |
120 |
122 |
33,807 |
409,440,500 |
157 |
| 2024041818 Apr 2024 |
0 |
125 |
120 |
121 |
1,590 |
19,275,700 |
51 |
| 2024041919 Apr 2024 |
0 |
123 |
117 |
121 |
16,203 |
195,034,000 |
163 |
| 2024042222 Apr 2024 |
0 |
121 |
119 |
119 |
1,704 |
20,417,100 |
32 |
| 2024042323 Apr 2024 |
0 |
122 |
119 |
121 |
1,408 |
16,954,600 |
32 |
| 2024042424 Apr 2024 |
0 |
121 |
119 |
120 |
3,003 |
36,019,300 |
32 |
| 2024042525 Apr 2024 |
0 |
122 |
119 |
121 |
1,608 |
19,276,600 |
31 |
| 2024042626 Apr 2024 |
0 |
122 |
119 |
121 |
7,205 |
87,144,900 |
50 |
| 2024042929 Apr 2024 |
0 |
123 |
120 |
122 |
3,410 |
41,336,400 |
46 |
| 2024043030 Apr 2024 |
0 |
133 |
122 |
123 |
1,970 |
24,331,300 |
70 |
| 2024050202 May 2024 |
0 |
127 |
121 |
127 |
4,944 |
61,005,600 |
57 |
| 2024050303 May 2024 |
0 |
127 |
121 |
121 |
9,606 |
120,007,000 |
69 |
| 2024050606 May 2024 |
0 |
129 |
119 |
124 |
18,681 |
228,480,000 |
153 |
| 2024050707 May 2024 |
0 |
125 |
119 |
124 |
16,999 |
205,905,300 |
110 |
| 2024050808 May 2024 |
0 |
124 |
120 |
120 |
16,436 |
198,744,800 |
80 |
| 2024051313 May 2024 |
0 |
124 |
118 |
120 |
12,803 |
153,815,800 |
118 |
| 2024051414 May 2024 |
0 |
120 |
115 |
120 |
7,343 |
85,940,300 |
96 |
| 2024051616 May 2024 |
0 |
119 |
116 |
117 |
4,847 |
56,561,200 |
84 |
| 2024051717 May 2024 |
0 |
119 |
115 |
116 |
1,574 |
18,259,800 |
49 |
| 2024052121 May 2024 |
0 |
116 |
114 |
114 |
2,340 |
26,757,600 |
48 |
| 2024052828 May 2024 |
0 |
118 |
115 |
115 |
503 |
5,852,300 |
42 |
| 2024053030 May 2024 |
0 |
129 |
110 |
112 |
126,219 |
1,516,757,500 |
1,621 |
| 2024053131 May 2024 |
0 |
119 |
112 |
112 |
13,978 |
158,101,600 |
211 |
| 2024060303 Jun 2024 |
0 |
112 |
94 |
105 |
10,967 |
115,928,000 |
225 |
| 2024060505 Jun 2024 |
0 |
111 |
107 |
107 |
6,335 |
68,498,800 |
69 |
| 2024060606 Jun 2024 |
0 |
111 |
108 |
109 |
1,607 |
17,559,400 |
54 |
| 2024060707 Jun 2024 |
0 |
111 |
105 |
108 |
4,664 |
49,906,800 |
71 |
| 2024061010 Jun 2024 |
0 |
110 |
106 |
110 |
5,320 |
57,319,600 |
64 |
| 2024061111 Jun 2024 |
0 |
115 |
108 |
114 |
4,424 |
49,193,700 |
96 |
| 2024061212 Jun 2024 |
0 |
114 |
110 |
110 |
7,858 |
86,521,700 |
54 |
| 2024061313 Jun 2024 |
0 |
111 |
109 |
109 |
5,080 |
55,892,900 |
37 |
| 2024061414 Jun 2024 |
0 |
111 |
108 |
109 |
5,228 |
56,945,800 |
54 |
| 2024061919 Jun 2024 |
0 |
110 |
107 |
108 |
4,745 |
51,230,900 |
50 |
| 2024062020 Jun 2024 |
0 |
109 |
106 |
106 |
1,504 |
16,121,000 |
35 |
| 2024062424 Jun 2024 |
0 |
111 |
107 |
111 |
2,159 |
23,534,400 |
38 |
| 2024062525 Jun 2024 |
0 |
114 |
109 |
109 |
10,348 |
113,374,700 |
94 |
| 2024062626 Jun 2024 |
0 |
113 |
106 |
111 |
3,359 |
36,789,100 |
62 |
| 2024062727 Jun 2024 |
0 |
111 |
109 |
111 |
584 |
6,409,900 |
18 |
| 2024062828 Jun 2024 |
0 |
112 |
108 |
111 |
4,072 |
44,410,200 |
26 |
| 2024070101 Jul 2024 |
0 |
112 |
110 |
111 |
911 |
10,024,600 |
36 |
| 2024070303 Jul 2024 |
0 |
111 |
110 |
110 |
3,451 |
38,122,100 |
30 |
| 2024070404 Jul 2024 |
0 |
113 |
110 |
112 |
438 |
4,889,200 |
35 |
| 2024070505 Jul 2024 |
0 |
120 |
112 |
119 |
14,263 |
165,524,200 |
234 |
| 2024070808 Jul 2024 |
0 |
120 |
116 |
116 |
1,999 |
23,427,900 |
89 |
| 2024070909 Jul 2024 |
0 |
118 |
115 |
116 |
3,888 |
45,297,800 |
43 |
| 2024071010 Jul 2024 |
0 |
119 |
115 |
119 |
1,669 |
19,687,300 |
41 |
| 2024071111 Jul 2024 |
0 |
119 |
114 |
115 |
6,842 |
78,731,800 |
112 |
| 2024071212 Jul 2024 |
0 |
120 |
115 |
118 |
3,744 |
44,320,000 |
57 |
| 2024071515 Jul 2024 |
0 |
118 |
115 |
115 |
10,614 |
122,115,700 |
60 |
| 2024071616 Jul 2024 |
0 |
118 |
113 |
115 |
2,358 |
27,063,300 |
46 |
| 2024071717 Jul 2024 |
0 |
118 |
115 |
115 |
1,813 |
20,854,100 |
24 |
| 2024071818 Jul 2024 |
0 |
116 |
113 |
115 |
3,473 |
39,742,100 |
43 |
| 2024071919 Jul 2024 |
0 |
118 |
115 |
115 |
2,085 |
23,991,300 |
34 |
| 2024072222 Jul 2024 |
0 |
116 |
113 |
116 |
3,198 |
36,582,600 |
26 |
| 2024072323 Jul 2024 |
0 |
117 |
115 |
115 |
3,388 |
39,076,400 |
33 |
| 2024072424 Jul 2024 |
0 |
115 |
111 |
115 |
8,722 |
99,025,500 |
60 |
| 2024072525 Jul 2024 |
0 |
117 |
114 |
115 |
4,272 |
49,186,700 |
22 |
| 2024072626 Jul 2024 |
0 |
118 |
115 |
115 |
1,509 |
17,449,300 |
67 |
| 2024072929 Jul 2024 |
0 |
117 |
115 |
115 |
1,535 |
17,660,300 |
51 |
| 2024073030 Jul 2024 |
0 |
116 |
115 |
116 |
1,870 |
21,510,600 |
22 |
| 2024073131 Jul 2024 |
0 |
116 |
115 |
115 |
3,304 |
38,015,900 |
35 |
| 2024080101 Aug 2024 |
0 |
117 |
114 |
114 |
4,938 |
56,874,100 |
46 |
| 2024080202 Aug 2024 |
0 |
117 |
111 |
115 |
5,486 |
61,949,900 |
61 |
| 2024080606 Aug 2024 |
0 |
115 |
112 |
115 |
6,524 |
74,174,300 |
48 |
| 2024080707 Aug 2024 |
0 |
116 |
113 |
116 |
3,818 |
43,773,900 |
29 |
| 2024080808 Aug 2024 |
0 |
116 |
112 |
115 |
12,274 |
138,966,400 |
51 |
| 2024080909 Aug 2024 |
0 |
116 |
112 |
115 |
9,586 |
109,419,600 |
50 |
| 2024081212 Aug 2024 |
115 |
117 |
113 |
115 |
2,806 |
32,012,500 |
59 |
| 2024081313 Aug 2024 |
115 |
115 |
113 |
115 |
1,983 |
22,583,300 |
24 |
| 2024081414 Aug 2024 |
114 |
115 |
113 |
114 |
20,064 |
228,039,000 |
97 |
| 2024081515 Aug 2024 |
114 |
116 |
112 |
114 |
7,456 |
84,926,200 |
61 |
| 2024081616 Aug 2024 |
114 |
115 |
111 |
114 |
15,539 |
175,173,300 |
83 |
| 2024081919 Aug 2024 |
114 |
114 |
110 |
113 |
3,042 |
33,969,500 |
68 |
| 2024082020 Aug 2024 |
113 |
113 |
105 |
112 |
12,700 |
137,621,300 |
222 |
| 2024082121 Aug 2024 |
112 |
112 |
107 |
111 |
4,491 |
48,896,200 |
84 |
| 2024082222 Aug 2024 |
110 |
110 |
107 |
109 |
3,820 |
41,302,200 |
68 |
| 2024082626 Aug 2024 |
109 |
111 |
108 |
110 |
14,946 |
162,271,000 |
107 |
| 2024082727 Aug 2024 |
107 |
111 |
107 |
109 |
5,250 |
57,129,200 |
77 |
| 2024082828 Aug 2024 |
109 |
111 |
108 |
109 |
5,469 |
59,437,900 |
37 |
| 2024082929 Aug 2024 |
109 |
111 |
106 |
108 |
8,983 |
97,142,200 |
166 |
| 2024092626 Sep 2024 |
106 |
106 |
101 |
103 |
7,717 |
78,769,100 |
133 |
| 2024092727 Sep 2024 |
103 |
117 |
99 |
100 |
98,396 |
1,046,468,700 |
1,826 |
| 2024093030 Sep 2024 |
100 |
103 |
100 |
102 |
5,459 |
55,205,900 |
140 |
| 2024100101 Oct 2024 |
103 |
103 |
97 |
100 |
10,367 |
102,809,200 |
192 |
| 2024100202 Oct 2024 |
101 |
101 |
99 |
100 |
1,996 |
19,918,900 |
82 |
| 2024100303 Oct 2024 |
100 |
101 |
99 |
100 |
1,156 |
11,493,400 |
52 |
| 2024100404 Oct 2024 |
100 |
101 |
99 |
101 |
1,034 |
10,294,600 |
58 |
| 2024100707 Oct 2024 |
101 |
101 |
97 |
99 |
3,882 |
38,331,800 |
93 |
| 2024100808 Oct 2024 |
99 |
100 |
98 |
99 |
1,758 |
17,399,600 |
77 |
| 2024100909 Oct 2024 |
100 |
100 |
97 |
99 |
7,906 |
77,595,400 |
99 |
| 2024101010 Oct 2024 |
99 |
100 |
98 |
99 |
1,572 |
15,499,400 |
44 |
| 2024101111 Oct 2024 |
99 |
99 |
97 |
98 |
2,709 |
26,599,300 |
69 |
| 2024101414 Oct 2024 |
98 |
99 |
97 |
99 |
5,130 |
50,266,700 |
87 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060606 Jun 2023 |
2023062929 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 SEMA :
1.95 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
