Efek Terdaftar

BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT

Security name
BANK WOORI SAUDARA INDONESIA 1906 Tbk
Issuer
BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT
ISIN Code
ID1000105307
Short Code
SDRA
Type
Saham Biasa
Listing Date
15 Desember 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,072,356,660.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
14,692,189,889 (Total)
As of 8 Oct 2024
99.98% Scripless = 14,689,005,249.000
Local Percentage
9.11%
Foreign Percentage
90.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 610 600 610 717 43,200,000 14
17 Oct 2023 0 610 600 600 92 5,590,500 20
20 Oct 2023 0 610 580 595 1,401 83,389,500 45
23 Oct 2023 0 600 585 590 2,257 133,028,500 22
24 Oct 2023 0 595 585 590 322 18,933,000 60
25 Oct 2023 0 595 560 570 4,636 266,069,500 100
30 Oct 2023 0 575 560 565 545 30,933,000 55
01 Nov 2023 0 570 550 570 1,964 108,900,000 63
06 Nov 2023 0 580 575 575 235 13,516,500 24
07 Nov 2023 0 585 575 580 521 30,143,500 27
10 Nov 2023 0 570 565 565 959 54,194,500 77
13 Nov 2023 0 570 560 570 1,864 106,186,500 25
15 Nov 2023 0 580 560 570 129 7,342,000 41
17 Nov 2023 0 580 565 570 289 16,423,000 24
21 Nov 2023 0 575 570 570 87 4,963,000 15
22 Nov 2023 0 580 570 575 27 1,553,500 13
23 Nov 2023 0 580 570 570 72 4,141,500 10
24 Nov 2023 0 580 570 580 56 3,224,500 12
27 Nov 2023 0 585 575 575 151 8,757,000 16
05 Dec 2023 0 630 580 585 5,221 316,801,500 249
06 Dec 2023 0 585 555 570 6,322 360,819,000 174
07 Dec 2023 0 575 550 570 4,417 245,168,500 99
08 Dec 2023 0 570 560 565 761 42,821,000 122
11 Dec 2023 0 565 555 555 2,545 142,893,000 69
12 Dec 2023 0 565 545 550 1,460 80,786,000 80
13 Dec 2023 0 555 540 540 3,187 173,418,000 94
14 Dec 2023 0 550 535 550 2,289 124,337,500 76
15 Dec 2023 0 560 545 560 434 24,031,500 34
19 Dec 2023 0 565 555 555 115 6,418,500 16
22 Dec 2023 0 570 560 565 139 7,817,500 21
27 Dec 2023 0 565 555 560 155 8,682,500 18
29 Dec 2023 0 570 560 565 61 3,452,000 22
02 Jan 2024 0 590 570 585 2,117 123,704,500 172
03 Jan 2024 0 620 580 590 4,304 255,544,500 233
04 Jan 2024 0 600 590 600 2,978 177,585,000 167
05 Jan 2024 0 610 585 605 1,484 88,583,000 170
08 Jan 2024 0 605 590 595 3,844 229,588,000 161
09 Jan 2024 0 605 590 600 3,508 209,609,500 178
10 Jan 2024 0 600 575 590 2,199 128,657,000 104
11 Jan 2024 0 595 575 580 426 24,837,500 59
12 Jan 2024 0 590 560 575 433 24,761,500 38
15 Jan 2024 0 585 575 580 286 16,671,500 53
16 Jan 2024 0 585 575 585 507 29,328,000 42
17 Jan 2024 0 595 575 580 5,860 339,372,500 57
18 Jan 2024 0 585 565 580 3,256 188,059,500 27
22 Jan 2024 0 590 570 570 563 32,442,500 63
23 Jan 2024 0 580 570 575 328 18,834,500 33
24 Jan 2024 0 580 565 575 295 16,844,500 28
25 Jan 2024 0 580 565 570 5,487 313,823,000 52
26 Jan 2024 0 575 560 570 944 53,211,500 33
29 Jan 2024 0 590 565 575 2,532 145,815,000 78
01 Feb 2024 0 590 570 575 852 49,493,500 52
02 Feb 2024 0 585 570 580 906 51,931,000 44
07 Feb 2024 0 630 580 585 1,563 91,573,500 47
12 Feb 2024 0 585 570 585 2,406 138,968,000 38
13 Feb 2024 0 585 565 575 1,311 75,090,000 44
15 Feb 2024 0 585 570 580 801 46,221,000 35
16 Feb 2024 0 585 575 585 347 19,971,000 27
19 Feb 2024 0 585 570 580 398 22,930,000 33
21 Feb 2024 0 585 570 570 1,091 62,394,500 37
26 Feb 2024 0 580 570 575 908 51,784,000 34
27 Feb 2024 0 575 570 575 50 2,851,500 11
01 Mar 2024 0 570 560 565 425 23,919,000 61
06 Mar 2024 0 565 560 560 243 13,701,500 29
08 Mar 2024 0 565 545 560 3,971 221,124,500 108
13 Mar 2024 0 560 555 555 1,908 106,520,000 56
14 Mar 2024 0 565 555 565 536 29,853,000 34
15 Mar 2024 0 565 560 565 640 35,968,000 62
18 Mar 2024 0 575 560 575 11,196 636,109,000 149
19 Mar 2024 0 575 560 565 1,418 80,325,500 127
20 Mar 2024 0 565 550 560 643 35,848,000 66
22 Mar 2024 0 570 560 560 343 19,378,500 40
26 Mar 2024 0 565 555 560 280 15,744,500 24
27 Mar 2024 0 560 555 560 502 28,029,500 24
28 Mar 2024 0 560 550 550 371 20,691,500 30
01 Apr 2024 0 560 545 545 638 35,115,000 52
16 Apr 2024 0 560 545 550 749 41,249,000 59
17 Apr 2024 0 555 550 550 93 5,118,000 21
18 Apr 2024 0 560 550 550 235 13,021,500 23
19 Apr 2024 0 550 535 535 1,550 84,024,000 53
22 Apr 2024 0 545 530 530 469 25,132,000 36
23 Apr 2024 0 560 535 555 755 41,562,500 47
24 Apr 2024 0 555 530 530 482 25,731,000 58
25 Apr 2024 0 550 525 530 1,372 72,370,500 46
26 Apr 2024 0 560 525 525 1,083 57,071,500 44
29 Apr 2024 0 580 500 505 7,052 365,554,500 123
30 Apr 2024 0 505 498 505 1,243 62,274,600 73
02 May 2024 0 505 496 500 847 42,360,500 63
03 May 2024 0 505 490 500 1,616 80,287,300 76
08 May 2024 0 510 498 500 197 9,882,200 18
14 May 2024 0 505 494 505 198 9,915,400 24
15 May 2024 0 505 505 505 16 808,000 6
16 May 2024 0 505 500 505 382 19,159,000 34
17 May 2024 0 505 500 500 2,277 113,850,500 27
20 May 2024 0 505 500 505 126 6,324,500 11
22 May 2024 0 505 498 505 253 12,661,000 18
28 May 2024 0 510 494 500 20,641 1,034,514,200 112
31 May 2024 0 505 496 500 22,672 1,129,017,100 54
03 Jun 2024 0 500 492 496 21,193 1,049,896,000 95
05 Jun 2024 0 496 492 492 22,412 1,108,072,400 69
07 Jun 2024 0 496 490 496 21,149 1,040,521,600 48
12 Jun 2024 0 492 480 490 21,672 1,057,515,800 61
14 Jun 2024 0 492 480 480 21,499 1,053,279,800 76
20 Jun 2024 0 490 450 460 23,739 1,088,492,200 178
21 Jun 2024 0 464 454 458 23,917 1,094,583,200 139
24 Jun 2024 0 466 458 466 22,723 1,049,884,600 89
25 Jun 2024 0 468 458 464 4,804 220,100,800 53
26 Jun 2024 0 460 452 458 5,250 239,416,200 56
01 Jul 2024 0 470 460 470 6,348 294,535,000 33
02 Jul 2024 0 468 462 464 5,040 233,866,800 21
03 Jul 2024 0 480 464 466 5,871 274,037,800 41
04 Jul 2024 0 472 466 470 5,123 240,652,800 29
05 Jul 2024 0 488 470 472 4,315 205,501,000 59
08 Jul 2024 0 490 470 480 4,580 219,852,000 39
09 Jul 2024 0 486 472 476 4,483 214,735,000 45
16 Jul 2024 0 480 472 472 5,207 247,860,000 66
17 Jul 2024 0 488 472 476 5,015 237,873,400 86
18 Jul 2024 0 480 470 476 5,331 252,312,400 92
19 Jul 2024 0 478 466 470 4,600 215,315,200 89
22 Jul 2024 0 474 464 466 5,236 244,667,000 79
23 Jul 2024 0 468 464 464 6,202 289,024,400 80
26 Jul 2024 0 470 464 470 4,850 226,797,200 92
30 Jul 2024 0 480 464 468 4,833 229,699,800 77
31 Jul 2024 0 472 460 464 4,735 223,011,800 58
01 Aug 2024 0 478 464 468 4,531 211,993,400 83
02 Aug 2024 0 470 464 466 4,398 205,550,800 59
05 Aug 2024 0 464 452 456 4,415 202,487,800 89
06 Aug 2024 0 460 454 458 4,462 204,332,000 38
07 Aug 2024 0 472 450 460 3,880 178,368,400 99
08 Aug 2024 0 466 452 456 4,563 208,890,800 66
09 Aug 2024 0 460 452 454 4,653 213,820,200 77
12 Aug 2024 458 458 454 456 4,715 214,878,200 50
13 Aug 2024 456 464 452 458 4,542 207,749,400 97
14 Aug 2024 458 458 454 456 4,637 211,463,200 53
15 Aug 2024 456 458 452 454 4,695 214,067,200 78
16 Aug 2024 456 464 456 460 2,106 96,894,000 46
19 Aug 2024 460 462 450 454 4,847 219,594,400 99
20 Aug 2024 454 464 454 462 5,074 233,186,200 88
21 Aug 2024 462 470 462 464 5,043 234,638,400 52
22 Aug 2024 462 470 460 460 4,543 211,244,000 85
26 Aug 2024 464 474 464 466 4,517 211,369,400 83
27 Aug 2024 466 474 460 466 5,745 269,889,800 52
28 Aug 2024 468 478 466 468 4,421 209,587,200 57
29 Aug 2024 470 476 470 474 4,438 209,496,600 50
26 Sep 2024 470 470 462 466 819 38,150,400 45
27 Sep 2024 464 466 464 466 43 2,002,200 11
30 Sep 2024 464 466 462 466 43 1,997,200 17
01 Oct 2024 466 468 462 464 60 2,786,800 17
02 Oct 2024 464 466 462 462 406 18,767,200 25
03 Oct 2024 462 464 462 462 155 7,165,400 17
04 Oct 2024 462 462 460 460 346 15,925,000 32
07 Oct 2024 460 464 460 462 190 8,771,000 19
08 Oct 2024 462 462 460 460 319 14,678,800 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Right Distribution   23 Apr 2024 25 Apr 2024 26 Apr 2024 Active
Cash Dividend (1 SDRA : 7.5 IDR) 19 Mar 2024 21 Mar 2024 04 Apr 2024 Active
Proxy Voting   - 12 Feb 2024 07 Mar 2024 Active
Cash Dividend (1 SDRA : 20 IDR) 09 Jan 2024 11 Jan 2024 26 Jan 2024 Active
Proxy Voting   - 02 Jan 2024 25 Jan 2024 Active
Proxy Voting   - 18 Dec 2023 10 Jan 2024 Active
Cash Dividend (1 SDRA : 22.5 IDR) 10 Apr 2023 12 Apr 2023 03 May 2023 Active
Proxy Voting   - 07 Mar 2023 30 Mar 2023 Active
Cash Dividend (1 SDRA : 18.5 IDR) 07 Apr 2022 11 Apr 2022 27 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Right Distribution (100000 SDRA : 30198 SDRA-R EXP 27092021 ) 14 Sep 2021 16 Sep 2021 17 Sep 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Cash Dividend (1 SDRA : 10 IDR) 08 Apr 2021 12 Apr 2021 30 Apr 2021 Active
Proxy Voting   - 04 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 SDRA : 13 IDR) 13 May 2020 18 May 2020 Cancelled
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 04 Mar 2020 27 Mar 2020 Cancelled
Cash Dividend (1 SDRA : 15 IDR) 08 Apr 2019 10 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Cash Dividend (1 SDRA : 15 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (100000 SDRA : 29741 SDRA-R EXP 10072017 ) 14 Jun 2017 19 Jun 2017 20 Jun 2017 Active
Cash Dividend (1 SDRA : 10.5 IDR) 06 Apr 2017 11 Apr 2017 03 May 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 SDRA : 8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SDRA : 5 IDR) 20 May 2015 25 May 2015 12 Jun 2015 Active
Proxy Voting   - 17 Apr 2015 12 May 2015 Active
Proxy Voting   - 22 Oct 2014 07 Nov 2014 Active
Cash Dividend (1 SDRA : 11 IDR) 09 May 2014 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Cash Dividend (1 SDRA : 18 IDR) 23 Apr 2013 26 Apr 2013 02 May 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Proxy Voting   - 11 Jul 2012 27 Jul 2012 Active
Cash Dividend (1 SDRA : 11 IDR) 10 Apr 2012 13 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 29 Feb 2012 16 Mar 2012 Active
Cash Dividend (1 SDRA : 9 IDR) 06 Apr 2011 11 Apr 2011 21 Apr 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 12 Nov 2010 30 Nov 2010 Cancelled
Cash Dividend (1 SDRA : 6 IDR) 08 Jun 2010 11 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 21 Apr 2010 Active
Right Distribution (2 SDRA : 1 SDRA-R EXP 10072017 ) 15 Dec 2009 21 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Cancelled
Cash Dividend (1 SDRA : 5 IDR) 08 Jun 2009 11 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 13 Mar 2009 01 Apr 2009 Active
Proxy Voting   - 13 Feb 2009 03 Mar 2009 Cancelled
Proxy Voting   - 12 Nov 2008 28 Nov 2008 Cancelled
Proxy Voting   - 13 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 25 Jul 2008 11 Aug 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Cancelled
Cash Dividend (1 SDRA : 10 IDR) 09 Apr 2008 14 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 06 Feb 2008 28 Feb 2008 Active
Proxy Voting   - 08 Aug 2007 24 Aug 2007 Active
Proxy Voting   - 19 Apr 2007 10 May 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online