Efek Terdaftar

BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT

Security name
BANK WOORI SAUDARA INDONESIA 1906 Tbk
Issuer
BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT
ISIN Code
ID1000105307
Short Code
SDRA
Type
Saham Biasa
Listing Date
15 Desember 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,072,356,660.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
8,568,234,364 (Total)
As of 28 Mar 2024
99.96% Scripless = 8,565,049,724.000
Local Percentage
15.58%
Foreign Percentage
84.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 595 585 590 450 26,410,500 34
04 Apr 2023 0 610 590 595 879 52,430,000 80
05 Apr 2023 0 605 595 605 2,397 143,326,500 110
06 Apr 2023 0 610 595 600 1,390 83,460,000 81
11 Apr 2023 0 585 570 575 2,936 169,041,000 146
12 Apr 2023 0 580 555 570 4,540 258,843,500 137
13 Apr 2023 0 580 570 570 3,274 186,627,000 38
14 Apr 2023 0 575 565 570 1,092 62,328,500 46
17 Apr 2023 0 570 565 565 292 16,596,000 22
27 Apr 2023 0 580 570 570 266 15,246,500 26
03 May 2023 0 575 555 570 760 42,854,500 39
04 May 2023 0 570 560 565 371 20,978,000 52
05 May 2023 0 565 550 560 3,023 167,658,500 96
09 May 2023 0 570 555 560 933 52,854,000 61
10 May 2023 0 575 570 570 954 54,462,500 35
11 May 2023 0 575 565 565 405 22,990,500 32
12 May 2023 0 570 560 570 218 12,349,500 49
16 May 2023 0 575 565 565 223 12,660,000 17
17 May 2023 0 570 565 565 121 6,842,500 19
19 May 2023 0 570 560 570 215 12,177,500 23
22 May 2023 0 575 565 570 728 41,468,500 35
24 May 2023 0 575 565 565 2,374 135,338,500 39
25 May 2023 0 585 565 570 123 7,012,500 14
26 May 2023 0 570 565 565 649 36,855,000 27
30 May 2023 0 570 555 560 1,166 64,997,500 63
05 Jun 2023 0 570 560 565 488 27,598,000 27
09 Jun 2023 0 575 565 570 1,009 57,519,000 40
16 Jun 2023 0 575 570 575 349 20,064,500 23
19 Jun 2023 0 585 570 575 296 17,007,500 22
22 Jun 2023 0 575 565 570 541 30,774,500 40
23 Jun 2023 0 575 575 575 56 3,220,000 4
27 Jun 2023 0 595 575 590 516 30,320,500 39
04 Jul 2023 0 595 585 590 816 48,142,500 44
05 Jul 2023 0 595 565 575 2,696 155,049,500 89
06 Jul 2023 0 585 575 585 420 24,310,000 32
07 Jul 2023 0 590 580 585 508 29,880,000 34
11 Jul 2023 0 605 585 600 3,782 225,013,500 113
12 Jul 2023 0 625 600 615 4,577 280,578,500 220
13 Jul 2023 0 700 610 640 13,687 889,377,000 839
14 Jul 2023 0 650 620 620 3,785 237,830,500 180
17 Jul 2023 0 660 620 635 2,846 182,784,000 118
18 Jul 2023 0 645 630 635 1,146 72,745,500 86
20 Jul 2023 0 660 635 645 2,184 141,141,500 116
21 Jul 2023 0 650 640 640 1,506 96,985,000 48
24 Jul 2023 0 670 635 645 3,535 228,446,000 121
25 Jul 2023 0 655 635 650 3,210 206,677,500 77
26 Jul 2023 0 660 640 650 2,202 143,728,000 62
28 Jul 2023 0 650 635 645 718 46,476,000 28
04 Aug 2023 0 635 615 620 775 48,612,000 35
09 Aug 2023 0 640 620 630 2,478 155,501,500 45
10 Aug 2023 0 635 625 625 629 39,506,000 40
11 Aug 2023 0 630 620 630 340 21,388,000 18
16 Aug 2023 0 630 620 625 116 7,203,000 19
18 Aug 2023 0 635 615 630 231 14,311,500 28
21 Aug 2023 0 630 620 625 378 23,648,500 12
22 Aug 2023 0 625 610 620 891 55,098,500 46
23 Aug 2023 0 620 610 615 1,438 88,817,500 27
24 Aug 2023 0 625 610 625 86 5,260,500 14
25 Aug 2023 0 625 620 625 372 23,130,000 23
29 Aug 2023 0 630 625 625 174 10,898,000 13
30 Aug 2023 0 640 600 625 4,711 293,560,000 136
01 Sep 2023 0 640 590 610 6,599 408,820,000 121
04 Sep 2023 0 635 610 615 1,114 68,875,000 67
05 Sep 2023 0 630 615 615 3,650 225,126,500 44
07 Sep 2023 0 620 605 620 749 46,057,000 33
08 Sep 2023 0 620 605 615 651 39,475,000 35
13 Sep 2023 0 610 595 600 493 29,802,500 24
18 Sep 2023 0 605 595 600 1,850 110,998,500 45
19 Sep 2023 0 600 585 590 1,406 83,881,500 48
21 Sep 2023 0 625 590 610 14,039 844,635,500 69
22 Sep 2023 0 615 605 610 244 14,887,500 29
25 Sep 2023 0 625 600 620 1,923 118,291,500 54
26 Sep 2023 0 620 610 610 361 22,191,500 13
29 Sep 2023 0 615 605 605 69 4,186,500 15
02 Oct 2023 0 610 600 600 329 20,016,000 20
04 Oct 2023 0 610 600 610 172 10,348,500 14
05 Oct 2023 0 615 605 615 101 6,209,000 12
06 Oct 2023 0 615 605 610 122 7,464,500 9
09 Oct 2023 0 625 600 620 5,855 362,728,000 52
11 Oct 2023 0 620 605 615 62 3,763,500 12
12 Oct 2023 0 620 605 610 52 3,170,000 17
13 Oct 2023 0 620 605 605 23 1,412,500 5
16 Oct 2023 0 610 600 610 717 43,200,000 14
17 Oct 2023 0 610 600 600 92 5,590,500 20
20 Oct 2023 0 610 580 595 1,401 83,389,500 45
23 Oct 2023 0 600 585 590 2,257 133,028,500 22
24 Oct 2023 0 595 585 590 322 18,933,000 60
25 Oct 2023 0 595 560 570 4,636 266,069,500 100
30 Oct 2023 0 575 560 565 545 30,933,000 55
01 Nov 2023 0 570 550 570 1,964 108,900,000 63
06 Nov 2023 0 580 575 575 235 13,516,500 24
07 Nov 2023 0 585 575 580 521 30,143,500 27
10 Nov 2023 0 570 565 565 959 54,194,500 77
13 Nov 2023 0 570 560 570 1,864 106,186,500 25
15 Nov 2023 0 580 560 570 129 7,342,000 41
17 Nov 2023 0 580 565 570 289 16,423,000 24
21 Nov 2023 0 575 570 570 87 4,963,000 15
22 Nov 2023 0 580 570 575 27 1,553,500 13
23 Nov 2023 0 580 570 570 72 4,141,500 10
24 Nov 2023 0 580 570 580 56 3,224,500 12
27 Nov 2023 0 585 575 575 151 8,757,000 16
05 Dec 2023 0 630 580 585 5,221 316,801,500 249
06 Dec 2023 0 585 555 570 6,322 360,819,000 174
07 Dec 2023 0 575 550 570 4,417 245,168,500 99
08 Dec 2023 0 570 560 565 761 42,821,000 122
11 Dec 2023 0 565 555 555 2,545 142,893,000 69
12 Dec 2023 0 565 545 550 1,460 80,786,000 80
13 Dec 2023 0 555 540 540 3,187 173,418,000 94
14 Dec 2023 0 550 535 550 2,289 124,337,500 76
15 Dec 2023 0 560 545 560 434 24,031,500 34
19 Dec 2023 0 565 555 555 115 6,418,500 16
22 Dec 2023 0 570 560 565 139 7,817,500 21
27 Dec 2023 0 565 555 560 155 8,682,500 18
29 Dec 2023 0 570 560 565 61 3,452,000 22
02 Jan 2024 0 590 570 585 2,117 123,704,500 172
03 Jan 2024 0 620 580 590 4,304 255,544,500 233
04 Jan 2024 0 600 590 600 2,978 177,585,000 167
05 Jan 2024 0 610 585 605 1,484 88,583,000 170
08 Jan 2024 0 605 590 595 3,844 229,588,000 161
09 Jan 2024 0 605 590 600 3,508 209,609,500 178
10 Jan 2024 0 600 575 590 2,199 128,657,000 104
11 Jan 2024 0 595 575 580 426 24,837,500 59
12 Jan 2024 0 590 560 575 433 24,761,500 38
15 Jan 2024 0 585 575 580 286 16,671,500 53
16 Jan 2024 0 585 575 585 507 29,328,000 42
17 Jan 2024 0 595 575 580 5,860 339,372,500 57
18 Jan 2024 0 585 565 580 3,256 188,059,500 27
22 Jan 2024 0 590 570 570 563 32,442,500 63
23 Jan 2024 0 580 570 575 328 18,834,500 33
24 Jan 2024 0 580 565 575 295 16,844,500 28
25 Jan 2024 0 580 565 570 5,487 313,823,000 52
26 Jan 2024 0 575 560 570 944 53,211,500 33
29 Jan 2024 0 590 565 575 2,532 145,815,000 78
01 Feb 2024 0 590 570 575 852 49,493,500 52
02 Feb 2024 0 585 570 580 906 51,931,000 44
07 Feb 2024 0 630 580 585 1,563 91,573,500 47
12 Feb 2024 0 585 570 585 2,406 138,968,000 38
13 Feb 2024 0 585 565 575 1,311 75,090,000 44
15 Feb 2024 0 585 570 580 801 46,221,000 35
16 Feb 2024 0 585 575 585 347 19,971,000 27
19 Feb 2024 0 585 570 580 398 22,930,000 33
21 Feb 2024 0 585 570 570 1,091 62,394,500 37
26 Feb 2024 0 580 570 575 908 51,784,000 34
27 Feb 2024 0 575 570 575 50 2,851,500 11
01 Mar 2024 0 570 560 565 425 23,919,000 61
06 Mar 2024 0 565 560 560 243 13,701,500 29
08 Mar 2024 0 565 545 560 3,971 221,124,500 108
13 Mar 2024 0 560 555 555 1,908 106,520,000 56
14 Mar 2024 0 565 555 565 536 29,853,000 34
15 Mar 2024 0 565 560 565 640 35,968,000 62
18 Mar 2024 0 575 560 575 11,196 636,109,000 149
19 Mar 2024 0 575 560 565 1,418 80,325,500 127
20 Mar 2024 0 565 550 560 643 35,848,000 66
22 Mar 2024 0 570 560 560 343 19,378,500 40
26 Mar 2024 0 565 555 560 280 15,744,500 24
27 Mar 2024 0 560 555 560 502 28,029,500 24
28 Mar 2024 0 560 550 550 371 20,691,500 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SDRA : 7.5 IDR) 19 Mar 2024 21 Mar 2024 04 Apr 2024 Active
Proxy Voting   - 12 Feb 2024 07 Mar 2024 Active
Cash Dividend (1 SDRA : 20 IDR) 09 Jan 2024 11 Jan 2024 26 Jan 2024 Active
Proxy Voting   - 02 Jan 2024 25 Jan 2024 Active
Proxy Voting   - 18 Dec 2023 10 Jan 2024 Active
Cash Dividend (1 SDRA : 22.5 IDR) 10 Apr 2023 12 Apr 2023 03 May 2023 Active
Cash Dividend (1 SDRA : 18.5 IDR) 07 Apr 2022 11 Apr 2022 27 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Right Distribution (100000 SDRA : 30198 SDRA-R ) 14 Sep 2021 16 Sep 2021 17 Sep 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Cash Dividend (1 SDRA : 10 IDR) 08 Apr 2021 12 Apr 2021 30 Apr 2021 Active
Proxy Voting   - 04 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 SDRA : 13 IDR) 11 May 2020 13 May 2020 18 May 2020 Active
Proxy Voting   - 04 Mar 2020 27 Mar 2020 Cancelled
Cash Dividend (1 SDRA : 15 IDR) 08 Apr 2019 10 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Cash Dividend (1 SDRA : 15 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (100000 SDRA : 29741 SDRA-R EXP 10072017 ) 14 Jun 2017 19 Jun 2017 20 Jun 2017 Active
Cash Dividend (1 SDRA : 10.5 IDR) 06 Apr 2017 11 Apr 2017 03 May 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 SDRA : 8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SDRA : 5 IDR) 20 May 2015 25 May 2015 12 Jun 2015 Active
Proxy Voting   - 17 Apr 2015 12 May 2015 Active
Proxy Voting   - 22 Oct 2014 07 Nov 2014 Active
Cash Dividend (1 SDRA : 11 IDR) 09 May 2014 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Cash Dividend (1 SDRA : 18 IDR) 23 Apr 2013 26 Apr 2013 02 May 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Proxy Voting   - 11 Jul 2012 27 Jul 2012 Active
Cash Dividend (1 SDRA : 11 IDR) 10 Apr 2012 13 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 29 Feb 2012 16 Mar 2012 Active
Cash Dividend (1 SDRA : 9 IDR) 06 Apr 2011 11 Apr 2011 21 Apr 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 12 Nov 2010 30 Nov 2010 Cancelled
Cash Dividend (1 SDRA : 6 IDR) 08 Jun 2010 11 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 21 Apr 2010 Active
Right Distribution (2 SDRA : 1 SDRA-R EXP 10072017 ) 15 Dec 2009 21 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Cancelled
Cash Dividend (1 SDRA : 5 IDR) 08 Jun 2009 11 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 13 Mar 2009 01 Apr 2009 Active
Proxy Voting   - 13 Feb 2009 03 Mar 2009 Cancelled
Proxy Voting   - 12 Nov 2008 28 Nov 2008 Cancelled
Proxy Voting   - 13 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 25 Jul 2008 11 Aug 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Cancelled
Cash Dividend (1 SDRA : 10 IDR) 09 Apr 2008 14 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 06 Feb 2008 28 Feb 2008 Active
Proxy Voting   - 08 Aug 2007 24 Aug 2007 Active
Proxy Voting   - 19 Apr 2007 10 May 2007 Active