Efek Terdaftar
SELARAS CITRA NUSANTARA PERKASA Tbk, PT
- Security name
- SELARAS CITRA NUSANTARA PERKASA Tbk
- Issuer
- SELARAS CITRA NUSANTARA PERKASA Tbk, PT
- ISIN Code
- ID1000157308
- Short Code
- SCNP
- Type
-
Saham Biasa
- Listing Date
- 07 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 2,500,000,000 (Total)
- As of 14 Oct 2024
- 20.00% Scripless
=
500,000,000.000
- Local Percentage
-
7.54%
- Foreign Percentage
-
12.46%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023111313 Nov 2023 |
0 |
220 |
208 |
218 |
21 |
457,000 |
5 |
| 2023111414 Nov 2023 |
0 |
232 |
196 |
214 |
7,623 |
163,297,400 |
42 |
| 2023112020 Nov 2023 |
0 |
220 |
206 |
220 |
17 |
367,400 |
7 |
| 2023112727 Nov 2023 |
0 |
232 |
210 |
232 |
1,751 |
38,677,200 |
45 |
| 2023113030 Nov 2023 |
0 |
228 |
220 |
228 |
62 |
1,391,400 |
5 |
| 2023122020 Dec 2023 |
0 |
200 |
192 |
200 |
352 |
6,818,900 |
25 |
| 2023122727 Dec 2023 |
0 |
195 |
184 |
186 |
89 |
1,679,700 |
16 |
| 2024011111 Jan 2024 |
0 |
196 |
196 |
196 |
1 |
19,600 |
1 |
| 2024012424 Jan 2024 |
0 |
182 |
182 |
182 |
1 |
18,200 |
1 |
| 2024012626 Jan 2024 |
0 |
184 |
171 |
174 |
15 |
259,300 |
3 |
| 2024012929 Jan 2024 |
0 |
174 |
170 |
170 |
145 |
2,489,400 |
14 |
| 2024013030 Jan 2024 |
0 |
184 |
160 |
170 |
619 |
10,744,300 |
31 |
| 2024013131 Jan 2024 |
0 |
175 |
161 |
165 |
77 |
1,244,400 |
11 |
| 2024020101 Feb 2024 |
0 |
158 |
156 |
157 |
44 |
689,300 |
13 |
| 2024020202 Feb 2024 |
0 |
155 |
146 |
146 |
191 |
2,932,800 |
19 |
| 2024020505 Feb 2024 |
0 |
156 |
146 |
156 |
298 |
4,422,200 |
9 |
| 2024020606 Feb 2024 |
0 |
155 |
141 |
145 |
359 |
5,232,400 |
29 |
| 2024020707 Feb 2024 |
0 |
141 |
135 |
136 |
166 |
2,261,900 |
15 |
| 2024021212 Feb 2024 |
0 |
136 |
123 |
123 |
104 |
1,296,000 |
21 |
| 2024021313 Feb 2024 |
0 |
125 |
120 |
120 |
254 |
3,147,000 |
14 |
| 2024022626 Feb 2024 |
0 |
115 |
105 |
112 |
12 |
131,600 |
6 |
| 2024022828 Feb 2024 |
0 |
128 |
112 |
118 |
2,050 |
25,193,600 |
17 |
| 2024032525 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032727 Mar 2024 |
0 |
135 |
135 |
135 |
83 |
1,120,500 |
2 |
| 2024040202 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042424 Apr 2024 |
0 |
135 |
135 |
135 |
8 |
108,000 |
3 |
| 2024043030 Apr 2024 |
0 |
214 |
152 |
154 |
2,565 |
41,819,700 |
214 |
| 2024050202 May 2024 |
0 |
158 |
154 |
157 |
444 |
6,927,200 |
32 |
| 2024050303 May 2024 |
0 |
156 |
138 |
139 |
675 |
9,426,700 |
53 |
| 2024050808 May 2024 |
0 |
173 |
120 |
155 |
1,044 |
14,514,400 |
53 |
| 2024051616 May 2024 |
0 |
155 |
145 |
155 |
934 |
13,809,800 |
18 |
| 2024051717 May 2024 |
0 |
175 |
145 |
155 |
118 |
1,835,000 |
11 |
| 2024053131 May 2024 |
0 |
181 |
160 |
180 |
485 |
8,161,000 |
34 |
| 2024060505 Jun 2024 |
0 |
170 |
170 |
170 |
21 |
357,000 |
6 |
| 2024061111 Jun 2024 |
0 |
175 |
143 |
173 |
60 |
1,002,000 |
16 |
| 2024061313 Jun 2024 |
0 |
180 |
170 |
178 |
60 |
1,060,900 |
15 |
| 2024062121 Jun 2024 |
0 |
159 |
119 |
130 |
2,472 |
30,428,800 |
95 |
| 2024062424 Jun 2024 |
0 |
143 |
113 |
134 |
267 |
3,396,400 |
45 |
| 2024062525 Jun 2024 |
0 |
180 |
125 |
177 |
2,387 |
34,288,900 |
167 |
| 2024062727 Jun 2024 |
0 |
175 |
147 |
149 |
4,508 |
68,234,500 |
484 |
| 2024070505 Jul 2024 |
0 |
157 |
145 |
157 |
841 |
12,889,500 |
46 |
| 2024070808 Jul 2024 |
0 |
148 |
132 |
138 |
3,946 |
54,232,300 |
175 |
| 2024070909 Jul 2024 |
0 |
181 |
135 |
165 |
5,213 |
84,174,000 |
614 |
| 2024071010 Jul 2024 |
0 |
165 |
149 |
152 |
2,290 |
34,960,800 |
130 |
| 2024071212 Jul 2024 |
0 |
160 |
149 |
152 |
1,507 |
23,450,900 |
56 |
| 2024071515 Jul 2024 |
0 |
166 |
152 |
155 |
596 |
9,536,000 |
32 |
| 2024071717 Jul 2024 |
0 |
170 |
158 |
164 |
1,024 |
16,650,800 |
30 |
| 2024071818 Jul 2024 |
0 |
165 |
159 |
161 |
29 |
473,000 |
10 |
| 2024072222 Jul 2024 |
0 |
165 |
153 |
163 |
668 |
10,551,100 |
40 |
| 2024072626 Jul 2024 |
0 |
163 |
156 |
162 |
307 |
4,975,800 |
12 |
| 2024072929 Jul 2024 |
0 |
190 |
142 |
173 |
8,767 |
133,736,200 |
334 |
| 2024073131 Jul 2024 |
0 |
180 |
167 |
175 |
333 |
5,787,800 |
19 |
| 2024080505 Aug 2024 |
0 |
180 |
171 |
172 |
21 |
370,300 |
13 |
| 2024080909 Aug 2024 |
0 |
173 |
165 |
173 |
35 |
591,400 |
8 |
| 2024081212 Aug 2024 |
165 |
176 |
165 |
175 |
127 |
2,196,000 |
29 |
| 2024081313 Aug 2024 |
175 |
175 |
170 |
175 |
197 |
3,371,700 |
14 |
| 2024081414 Aug 2024 |
175 |
175 |
171 |
173 |
26 |
450,000 |
16 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
171 |
176 |
170 |
174 |
88 |
1,521,900 |
6 |
| 2024081919 Aug 2024 |
175 |
175 |
167 |
172 |
305 |
5,177,600 |
11 |
| 2024082020 Aug 2024 |
170 |
170 |
170 |
170 |
1 |
17,000 |
1 |
| 2024082121 Aug 2024 |
172 |
172 |
170 |
170 |
2 |
34,200 |
2 |
| 2024082222 Aug 2024 |
170 |
173 |
168 |
170 |
715 |
12,154,600 |
8 |
| 2024082626 Aug 2024 |
169 |
172 |
169 |
170 |
213 |
3,619,800 |
13 |
| 2024082727 Aug 2024 |
168 |
170 |
168 |
170 |
255 |
4,332,800 |
15 |
| 2024082828 Aug 2024 |
170 |
170 |
165 |
166 |
542 |
9,066,600 |
12 |
| 2024082929 Aug 2024 |
166 |
166 |
161 |
166 |
322 |
5,341,200 |
8 |
| 2024092626 Sep 2024 |
178 |
183 |
171 |
180 |
8,350 |
148,785,700 |
366 |
| 2024092727 Sep 2024 |
178 |
195 |
171 |
187 |
10,253 |
184,698,400 |
575 |
| 2024093030 Sep 2024 |
187 |
198 |
172 |
187 |
6,597 |
123,554,600 |
304 |
| 2024100101 Oct 2024 |
192 |
212 |
186 |
198 |
12,832 |
253,291,900 |
562 |
| 2024100202 Oct 2024 |
198 |
212 |
195 |
202 |
5,836 |
117,120,000 |
232 |
| 2024100303 Oct 2024 |
202 |
212 |
190 |
204 |
7,290 |
143,427,500 |
181 |
| 2024100404 Oct 2024 |
204 |
208 |
195 |
204 |
3,251 |
64,779,100 |
115 |
| 2024100707 Oct 2024 |
208 |
208 |
190 |
199 |
7,457 |
145,322,300 |
321 |
| 2024100808 Oct 2024 |
199 |
204 |
168 |
180 |
29,061 |
547,345,800 |
648 |
| 2024100909 Oct 2024 |
180 |
187 |
174 |
183 |
24,737 |
448,504,100 |
333 |
| 2024101010 Oct 2024 |
183 |
183 |
173 |
181 |
12,762 |
228,853,600 |
114 |
| 2024101111 Oct 2024 |
183 |
196 |
178 |
193 |
6,126 |
114,917,800 |
163 |
| 2024101414 Oct 2024 |
193 |
218 |
190 |
202 |
3,933 |
79,166,900 |
216 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024082020 Aug 2024 |
2024091212 Sep 2024 |
Active |
| Cash Dividend |
(1 SCNP :
.5 IDR)
|
2024050202 May 2024 |
2024050606 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2020110909 Nov 2020 |
2020120202 Dec 2020 |
Active |
