Efek Terdaftar
SELARAS CITRA NUSANTARA PERKASA Tbk, PT
- Security name
- SELARAS CITRA NUSANTARA PERKASA Tbk
- Issuer
- SELARAS CITRA NUSANTARA PERKASA Tbk, PT
- ISIN Code
- ID1000157308
- Short Code
- SCNP
- Type
-
Saham Biasa
- Listing Date
- 07 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 2,500,000,000 (Total)
- As of 28 Mar 2024
- 20.00% Scripless
=
500,000,000.000
- Local Percentage
-
4.45%
- Foreign Percentage
-
15.55%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023041111 Apr 2023 |
0 |
248 |
236 |
248 |
1,827 |
44,365,800 |
73 |
2023041414 Apr 2023 |
0 |
248 |
240 |
242 |
1,464 |
35,428,200 |
17 |
2023041818 Apr 2023 |
0 |
248 |
248 |
248 |
206 |
5,108,800 |
20 |
2023050505 May 2023 |
0 |
244 |
242 |
242 |
433 |
10,518,600 |
12 |
2023050909 May 2023 |
0 |
250 |
240 |
250 |
3,286 |
80,522,600 |
101 |
2023051616 May 2023 |
0 |
250 |
244 |
250 |
2,339 |
58,012,800 |
50 |
2023052424 May 2023 |
0 |
244 |
240 |
244 |
3,114 |
74,862,400 |
45 |
2023061313 Jun 2023 |
0 |
246 |
244 |
246 |
474 |
11,586,000 |
27 |
2023062222 Jun 2023 |
0 |
240 |
232 |
240 |
3,692 |
87,005,000 |
63 |
2023062727 Jun 2023 |
0 |
232 |
228 |
230 |
941 |
21,587,000 |
25 |
2023070303 Jul 2023 |
0 |
230 |
216 |
216 |
1,667 |
37,135,600 |
17 |
2023071010 Jul 2023 |
0 |
246 |
208 |
208 |
342 |
7,666,800 |
40 |
2023071111 Jul 2023 |
0 |
214 |
208 |
214 |
14 |
298,400 |
8 |
2023071212 Jul 2023 |
0 |
234 |
200 |
230 |
139 |
3,031,400 |
11 |
2023072727 Jul 2023 |
0 |
248 |
216 |
234 |
33 |
807,200 |
9 |
2023080707 Aug 2023 |
0 |
246 |
222 |
232 |
360 |
8,394,400 |
19 |
2023081515 Aug 2023 |
0 |
230 |
198 |
226 |
141 |
2,895,000 |
24 |
2023082424 Aug 2023 |
0 |
204 |
199 |
202 |
2,289 |
45,804,300 |
66 |
2023082929 Aug 2023 |
0 |
240 |
196 |
214 |
1,795 |
39,038,800 |
68 |
2023090101 Sep 2023 |
0 |
212 |
186 |
210 |
212 |
4,066,200 |
15 |
2023090505 Sep 2023 |
0 |
204 |
196 |
202 |
70 |
1,397,800 |
19 |
2023090606 Sep 2023 |
0 |
214 |
198 |
214 |
298 |
6,142,500 |
19 |
2023091111 Sep 2023 |
0 |
202 |
186 |
189 |
217 |
4,222,100 |
29 |
2023091212 Sep 2023 |
0 |
222 |
189 |
198 |
362 |
7,547,800 |
84 |
2023091515 Sep 2023 |
0 |
222 |
200 |
216 |
654 |
13,792,400 |
42 |
2023092929 Sep 2023 |
0 |
226 |
226 |
226 |
22 |
497,200 |
3 |
2023100303 Oct 2023 |
0 |
230 |
202 |
228 |
88 |
1,947,200 |
20 |
2023100404 Oct 2023 |
0 |
230 |
204 |
222 |
426 |
9,146,800 |
26 |
2023100606 Oct 2023 |
0 |
226 |
204 |
220 |
319 |
6,859,800 |
19 |
2023101212 Oct 2023 |
0 |
220 |
218 |
220 |
140 |
3,079,600 |
6 |
2023101616 Oct 2023 |
0 |
220 |
190 |
210 |
79 |
1,521,500 |
14 |
2023111313 Nov 2023 |
0 |
220 |
208 |
218 |
21 |
457,000 |
5 |
2023111414 Nov 2023 |
0 |
232 |
196 |
214 |
7,623 |
163,297,400 |
42 |
2023112020 Nov 2023 |
0 |
220 |
206 |
220 |
17 |
367,400 |
7 |
2023112727 Nov 2023 |
0 |
232 |
210 |
232 |
1,751 |
38,677,200 |
45 |
2023113030 Nov 2023 |
0 |
228 |
220 |
228 |
62 |
1,391,400 |
5 |
2023122020 Dec 2023 |
0 |
200 |
192 |
200 |
352 |
6,818,900 |
25 |
2023122727 Dec 2023 |
0 |
195 |
184 |
186 |
89 |
1,679,700 |
16 |
2024011111 Jan 2024 |
0 |
196 |
196 |
196 |
1 |
19,600 |
1 |
2024012424 Jan 2024 |
0 |
182 |
182 |
182 |
1 |
18,200 |
1 |
2024012626 Jan 2024 |
0 |
184 |
171 |
174 |
15 |
259,300 |
3 |
2024012929 Jan 2024 |
0 |
174 |
170 |
170 |
145 |
2,489,400 |
14 |
2024013030 Jan 2024 |
0 |
184 |
160 |
170 |
619 |
10,744,300 |
31 |
2024013131 Jan 2024 |
0 |
175 |
161 |
165 |
77 |
1,244,400 |
11 |
2024020101 Feb 2024 |
0 |
158 |
156 |
157 |
44 |
689,300 |
13 |
2024020202 Feb 2024 |
0 |
155 |
146 |
146 |
191 |
2,932,800 |
19 |
2024020505 Feb 2024 |
0 |
156 |
146 |
156 |
298 |
4,422,200 |
9 |
2024020606 Feb 2024 |
0 |
155 |
141 |
145 |
359 |
5,232,400 |
29 |
2024020707 Feb 2024 |
0 |
141 |
135 |
136 |
166 |
2,261,900 |
15 |
2024021212 Feb 2024 |
0 |
136 |
123 |
123 |
104 |
1,296,000 |
21 |
2024021313 Feb 2024 |
0 |
125 |
120 |
120 |
254 |
3,147,000 |
14 |
2024022626 Feb 2024 |
0 |
115 |
105 |
112 |
12 |
131,600 |
6 |
2024022828 Feb 2024 |
0 |
128 |
112 |
118 |
2,050 |
25,193,600 |
17 |
2024032525 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024032727 Mar 2024 |
0 |
135 |
135 |
135 |
83 |
1,120,500 |
2 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051717 May 2023 |
Active |
Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042828 Apr 2022 |
Active |
Proxy Voting |
|
- |
2020110909 Nov 2020 |
2020120202 Dec 2020 |
Active |