Efek Terdaftar

SELARAS CITRA NUSANTARA PERKASA Tbk, PT

Security name
SELARAS CITRA NUSANTARA PERKASA Tbk
Issuer
SELARAS CITRA NUSANTARA PERKASA Tbk, PT
ISIN Code
ID1000157308
Short Code
SCNP
Type
Saham Biasa
Listing Date
07 September 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
2,500,000,000 (Total)
As of 28 Mar 2024
20.00% Scripless = 500,000,000.000
Local Percentage
4.45%
Foreign Percentage
15.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 248 236 248 1,827 44,365,800 73
14 Apr 2023 0 248 240 242 1,464 35,428,200 17
18 Apr 2023 0 248 248 248 206 5,108,800 20
05 May 2023 0 244 242 242 433 10,518,600 12
09 May 2023 0 250 240 250 3,286 80,522,600 101
16 May 2023 0 250 244 250 2,339 58,012,800 50
24 May 2023 0 244 240 244 3,114 74,862,400 45
13 Jun 2023 0 246 244 246 474 11,586,000 27
22 Jun 2023 0 240 232 240 3,692 87,005,000 63
27 Jun 2023 0 232 228 230 941 21,587,000 25
03 Jul 2023 0 230 216 216 1,667 37,135,600 17
10 Jul 2023 0 246 208 208 342 7,666,800 40
11 Jul 2023 0 214 208 214 14 298,400 8
12 Jul 2023 0 234 200 230 139 3,031,400 11
27 Jul 2023 0 248 216 234 33 807,200 9
07 Aug 2023 0 246 222 232 360 8,394,400 19
15 Aug 2023 0 230 198 226 141 2,895,000 24
24 Aug 2023 0 204 199 202 2,289 45,804,300 66
29 Aug 2023 0 240 196 214 1,795 39,038,800 68
01 Sep 2023 0 212 186 210 212 4,066,200 15
05 Sep 2023 0 204 196 202 70 1,397,800 19
06 Sep 2023 0 214 198 214 298 6,142,500 19
11 Sep 2023 0 202 186 189 217 4,222,100 29
12 Sep 2023 0 222 189 198 362 7,547,800 84
15 Sep 2023 0 222 200 216 654 13,792,400 42
29 Sep 2023 0 226 226 226 22 497,200 3
03 Oct 2023 0 230 202 228 88 1,947,200 20
04 Oct 2023 0 230 204 222 426 9,146,800 26
06 Oct 2023 0 226 204 220 319 6,859,800 19
12 Oct 2023 0 220 218 220 140 3,079,600 6
16 Oct 2023 0 220 190 210 79 1,521,500 14
13 Nov 2023 0 220 208 218 21 457,000 5
14 Nov 2023 0 232 196 214 7,623 163,297,400 42
20 Nov 2023 0 220 206 220 17 367,400 7
27 Nov 2023 0 232 210 232 1,751 38,677,200 45
30 Nov 2023 0 228 220 228 62 1,391,400 5
20 Dec 2023 0 200 192 200 352 6,818,900 25
27 Dec 2023 0 195 184 186 89 1,679,700 16
11 Jan 2024 0 196 196 196 1 19,600 1
24 Jan 2024 0 182 182 182 1 18,200 1
26 Jan 2024 0 184 171 174 15 259,300 3
29 Jan 2024 0 174 170 170 145 2,489,400 14
30 Jan 2024 0 184 160 170 619 10,744,300 31
31 Jan 2024 0 175 161 165 77 1,244,400 11
01 Feb 2024 0 158 156 157 44 689,300 13
02 Feb 2024 0 155 146 146 191 2,932,800 19
05 Feb 2024 0 156 146 156 298 4,422,200 9
06 Feb 2024 0 155 141 145 359 5,232,400 29
07 Feb 2024 0 141 135 136 166 2,261,900 15
12 Feb 2024 0 136 123 123 104 1,296,000 21
13 Feb 2024 0 125 120 120 254 3,147,000 14
26 Feb 2024 0 115 105 112 12 131,600 6
28 Feb 2024 0 128 112 118 2,050 25,193,600 17
25 Mar 2024 0 0 0 0 0 0 0
27 Mar 2024 0 135 135 135 83 1,120,500 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Proxy Voting   - 18 Apr 2023 17 May 2023 Active
Proxy Voting   - 05 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 09 Nov 2020 02 Dec 2020 Active