Efek Terdaftar

SELARAS CITRA NUSANTARA PERKASA Tbk, PT

Security name
SELARAS CITRA NUSANTARA PERKASA Tbk
Issuer
SELARAS CITRA NUSANTARA PERKASA Tbk, PT
ISIN Code
ID1000157308
Short Code
SCNP
Type
Saham Biasa
Listing Date
07 September 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
2,500,000,000 (Total)
As of 10 Jun 2025
20.00% Scripless = 500,000,000.000
Local Percentage
30.47%
Foreign Percentage
9.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jun 2024 0 159 119 130 2,472 30,428,800 95
24 Jun 2024 0 143 113 134 267 3,396,400 45
25 Jun 2024 0 180 125 177 2,387 34,288,900 167
27 Jun 2024 0 175 147 149 4,508 68,234,500 484
05 Jul 2024 0 157 145 157 841 12,889,500 46
08 Jul 2024 0 148 132 138 3,946 54,232,300 175
09 Jul 2024 0 181 135 165 5,213 84,174,000 614
10 Jul 2024 0 165 149 152 2,290 34,960,800 130
12 Jul 2024 0 160 149 152 1,507 23,450,900 56
15 Jul 2024 0 166 152 155 596 9,536,000 32
17 Jul 2024 0 170 158 164 1,024 16,650,800 30
18 Jul 2024 0 165 159 161 29 473,000 10
22 Jul 2024 0 165 153 163 668 10,551,100 40
26 Jul 2024 0 163 156 162 307 4,975,800 12
29 Jul 2024 0 190 142 173 8,767 133,736,200 334
31 Jul 2024 0 180 167 175 333 5,787,800 19
05 Aug 2024 0 180 171 172 21 370,300 13
09 Aug 2024 0 173 165 173 35 591,400 8
12 Aug 2024 165 176 165 175 127 2,196,000 29
13 Aug 2024 175 175 170 175 197 3,371,700 14
14 Aug 2024 175 175 171 173 26 450,000 16
15 Aug 2024 0 0 0 0 0 0 0
16 Aug 2024 171 176 170 174 88 1,521,900 6
19 Aug 2024 175 175 167 172 305 5,177,600 11
20 Aug 2024 170 170 170 170 1 17,000 1
21 Aug 2024 172 172 170 170 2 34,200 2
22 Aug 2024 170 173 168 170 715 12,154,600 8
26 Aug 2024 169 172 169 170 213 3,619,800 13
27 Aug 2024 168 170 168 170 255 4,332,800 15
28 Aug 2024 170 170 165 166 542 9,066,600 12
29 Aug 2024 166 166 161 166 322 5,341,200 8
26 Sep 2024 178 183 171 180 8,350 148,785,700 366
27 Sep 2024 178 195 171 187 10,253 184,698,400 575
30 Sep 2024 187 198 172 187 6,597 123,554,600 304
01 Oct 2024 192 212 186 198 12,832 253,291,900 562
02 Oct 2024 198 212 195 202 5,836 117,120,000 232
03 Oct 2024 202 212 190 204 7,290 143,427,500 181
04 Oct 2024 204 208 195 204 3,251 64,779,100 115
07 Oct 2024 208 208 190 199 7,457 145,322,300 321
08 Oct 2024 199 204 168 180 29,061 547,345,800 648
09 Oct 2024 180 187 174 183 24,737 448,504,100 333
10 Oct 2024 183 183 173 181 12,762 228,853,600 114
11 Oct 2024 183 196 178 193 6,126 114,917,800 163
14 Oct 2024 193 218 190 202 3,933 79,166,900 216
15 Oct 2024 202 210 199 204 448 9,064,900 25
16 Oct 2024 210 210 202 206 71 1,458,200 14
17 Oct 2024 204 208 199 204 691 13,887,200 42
18 Oct 2024 202 204 189 199 2,053 40,194,500 73
21 Oct 2024 192 202 173 179 51,837 944,627,800 774
22 Oct 2024 181 181 175 177 11,680 208,484,800 162
23 Oct 2024 176 176 170 174 3,483 60,159,500 119
24 Oct 2024 171 177 170 173 2,397 41,590,500 57
25 Oct 2024 175 180 165 173 4,359 75,110,400 167
28 Oct 2024 173 182 168 178 5,914 105,070,500 145
29 Oct 2024 178 180 170 173 2,135 36,846,000 73
30 Oct 2024 173 178 172 178 834 14,667,500 44
31 Oct 2024 175 184 170 179 2,050 36,856,800 122
01 Nov 2024 179 181 174 175 679 11,936,100 26
04 Nov 2024 178 180 174 179 305 5,448,100 22
05 Nov 2024 180 184 173 179 791 13,936,900 34
06 Nov 2024 177 181 172 179 213 3,794,200 33
07 Nov 2024 176 176 173 174 379 6,589,400 21
08 Nov 2024 174 174 170 174 263 4,557,500 18
11 Nov 2024 171 187 171 176 2,182 38,801,500 76
12 Nov 2024 183 185 173 181 1,565 28,526,400 97
13 Nov 2024 181 181 176 177 486 8,611,400 21
14 Nov 2024 174 187 156 176 3,287 56,223,100 140
15 Nov 2024 176 179 164 179 447 7,851,100 23
18 Nov 2024 179 240 179 195 85,871 1,870,032,800 2,415
19 Nov 2024 199 199 169 178 27,582 493,106,700 716
20 Nov 2024 178 178 168 175 6,342 108,964,000 208
21 Nov 2024 174 184 169 177 5,754 101,072,900 329
22 Nov 2024 176 176 170 170 3,324 56,954,600 83
25 Nov 2024 171 178 168 168 3,292 55,831,700 76
26 Nov 2024 168 176 165 167 4,142 70,817,900 201
28 Nov 2024 167 180 165 167 4,142 70,461,900 94
29 Nov 2024 166 175 166 171 657 11,269,100 58
02 Dec 2024 173 173 162 170 745 12,398,200 35
03 Dec 2024 170 170 162 165 714 11,790,900 38
04 Dec 2024 165 171 163 167 952 15,796,300 29
05 Dec 2024 164 171 164 169 601 10,098,200 45
06 Dec 2024 173 176 164 172 849 14,452,800 35
09 Dec 2024 167 171 164 168 1,309 21,822,900 47
10 Dec 2024 168 175 167 171 2,937 50,189,500 79
11 Dec 2024 171 185 171 172 4,355 77,062,700 216
12 Dec 2024 172 173 170 173 116 1,984,900 20
13 Dec 2024 172 177 168 172 777 13,458,100 36
16 Dec 2024 173 173 168 172 103 1,752,300 16
17 Dec 2024 172 172 170 171 65 1,105,900 7
18 Dec 2024 173 173 166 167 254 4,276,200 27
19 Dec 2024 166 198 160 160 22,067 387,080,000 987
20 Dec 2024 162 167 159 164 1,382 22,496,100 59
23 Dec 2024 164 165 160 163 1,777 28,693,400 41
24 Dec 2024 163 164 144 152 6,607 99,914,500 282
27 Dec 2024 155 162 150 155 1,122 17,689,300 113
30 Dec 2024 152 169 152 161 1,629 26,506,100 70
02 Jan 2025 161 165 157 161 1,091 17,523,900 34
03 Jan 2025 161 163 156 162 407 6,476,100 22
06 Jan 2025 161 161 158 158 167 2,641,900 11
07 Jan 2025 158 158 135 142 10,423 148,238,700 380
08 Jan 2025 144 149 143 144 1,445 20,889,500 71
09 Jan 2025 144 145 140 142 639 9,129,000 24
10 Jan 2025 144 144 134 137 2,109 28,354,900 30
13 Jan 2025 142 142 133 133 618 8,474,400 32
14 Jan 2025 136 158 136 142 14,938 220,868,700 646
15 Jan 2025 144 150 144 145 676 9,927,300 54
16 Jan 2025 145 151 141 143 2,202 31,934,500 105
17 Jan 2025 143 147 140 143 310 4,391,800 47
20 Jan 2025 143 158 142 147 1,892 28,284,400 84
21 Jan 2025 147 153 141 143 1,207 17,664,200 69
22 Jan 2025 145 150 145 147 450 6,699,900 36
23 Jan 2025 147 150 145 147 504 7,474,200 24
24 Jan 2025 147 149 144 149 201 2,969,000 18
30 Jan 2025 144 146 136 145 299 4,205,300 26
31 Jan 2025 143 145 138 138 676 9,472,300 25
03 Feb 2025 138 143 138 139 145 2,046,200 21
04 Feb 2025 139 140 136 138 112 1,540,700 12
05 Feb 2025 139 139 135 136 534 7,259,100 17
06 Feb 2025 137 138 137 138 1,046 14,434,600 6
07 Feb 2025 139 139 135 138 114 1,549,000 15
10 Feb 2025 138 148 135 136 670 9,354,900 26
11 Feb 2025 138 139 136 138 85 1,159,400 19
12 Feb 2025 139 145 137 138 378 5,312,600 18
13 Feb 2025 141 176 139 143 9,536 148,677,600 488
14 Feb 2025 143 166 142 152 7,566 116,834,300 421
17 Feb 2025 152 157 149 150 1,817 27,877,700 93
18 Feb 2025 154 154 151 153 372 5,684,000 52
19 Feb 2025 153 154 150 151 283 4,267,800 26
20 Feb 2025 151 151 145 146 228 3,342,400 20
21 Feb 2025 148 154 148 153 85 1,297,300 25
24 Feb 2025 153 154 149 152 823 12,585,600 26
25 Feb 2025 154 155 145 149 535 8,047,400 31
26 Feb 2025 151 167 131 133 4,220 58,840,300 231
27 Feb 2025 135 150 133 137 7,343 103,592,400 470
28 Feb 2025 143 146 135 135 713 9,923,500 47
03 Mar 2025 137 144 136 144 247 3,473,500 24
04 Mar 2025 141 141 137 137 448 6,279,600 13
05 Mar 2025 140 145 140 140 737 10,406,100 36
06 Mar 2025 143 150 143 147 862 12,567,900 50
07 Mar 2025 146 154 144 152 1,162 17,388,100 55
10 Mar 2025 147 157 146 152 82 1,238,400 21
11 Mar 2025 147 154 147 152 125 1,896,500 19
12 Mar 2025 150 165 149 155 1,021 16,104,400 111
13 Mar 2025 155 158 147 147 736 11,493,200 29
14 Mar 2025 147 160 147 147 378 5,918,600 49
17 Mar 2025 156 156 147 154 29 437,000 8
18 Mar 2025 154 164 137 151 699 10,206,300 61
19 Mar 2025 150 160 150 154 1,001 15,778,400 69
20 Mar 2025 155 160 154 154 305 4,806,800 32
21 Mar 2025 154 154 153 153 12 183,700 2
24 Mar 2025 154 166 150 163 5,705 91,523,000 171
25 Mar 2025 164 165 151 159 2,184 35,108,700 116
26 Mar 2025 157 165 157 163 275 4,455,400 30
27 Mar 2025 163 170 159 159 516 8,588,600 36
08 Apr 2025 156 160 145 157 407 6,221,400 45
09 Apr 2025 0 0 0 0 0 0 0
10 Apr 2025 157 158 152 158 472 7,364,900 22
11 Apr 2025 167 167 156 165 642,223 10,019,271,800 67
14 Apr 2025 165 172 160 163 989 16,555,000 75
15 Apr 2025 165 172 156 156 642,867 10,030,427,700 102
16 Apr 2025 173 174 163 163 1,252 20,977,500 85
17 Apr 2025 172 172 156 163 642,330 10,020,921,900 77
21 Apr 2025 163 163 156 161 633 9,939,200 41
22 Apr 2025 161 161 153 161 324 5,125,300 21
23 Apr 2025 163 166 155 157 665 10,512,700 44
24 Apr 2025 157 160 156 159 69 1,087,100 8
25 Apr 2025 159 161 156 161 510 8,111,800 42
28 Apr 2025 161 171 156 162 4,929 81,953,000 190
29 Apr 2025 170 170 157 161 1,312 21,284,800 50
30 Apr 2025 161 161 150 158 933 14,330,300 41
02 May 2025 165 165 156 156 256 4,007,200 15
05 May 2025 155 157 155 157 695 10,859,800 24
06 May 2025 156 169 156 163 5,145 83,422,700 210
07 May 2025 159 164 157 160 1,922 30,877,600 42
08 May 2025 161 169 160 160 1,204 19,402,100 47
09 May 2025 160 167 157 157 2,002 32,448,500 47
14 May 2025 156 165 155 159 1,313 21,334,000 37
15 May 2025 154 159 154 158 265 4,143,800 32
16 May 2025 158 158 157 157 13 204,600 4
19 May 2025 157 163 157 161 217 3,474,300 30
20 May 2025 161 161 150 160 126 1,980,800 19
21 May 2025 159 160 159 159 52 831,700 5
22 May 2025 159 159 159 159 9 143,100 3
23 May 2025 159 159 152 153 480 7,368,800 30
26 May 2025 152 158 151 154 78 1,198,000 14
27 May 2025 154 158 150 152 11 169,000 5
28 May 2025 154 165 154 154 2,057 32,732,900 55
02 Jun 2025 152 172 152 167 827 13,736,900 37
03 Jun 2025 168 168 159 161 6,433 104,884,900 39
04 Jun 2025 161 163 160 163 6,698 108,186,400 24
05 Jun 2025 161 170 159 160 945 15,410,600 25
10 Jun 2025 161 164 160 160 168 2,706,900 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SCNP : 1.0833461059 IDR) 15 May 2025 28 May 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 20 Aug 2024 12 Sep 2024 Active
Cash Dividend (1 SCNP : .5 IDR) 02 May 2024 06 May 2024 22 May 2024 Active
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Proxy Voting   - 18 Apr 2023 17 May 2023 Active
Proxy Voting   - 05 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 09 Nov 2020 02 Dec 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online