Efek Terdaftar

SURYA BIRU MURNI ACETYLENE TBK, PT

Security name
SURYA BIRU MURNI ACETYLENE Tbk
Issuer
SURYA BIRU MURNI ACETYLENE TBK, PT
ISIN Code
ID1000163207
Short Code
SBMA
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
278,400,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
929,926,282 (Total)
As of 28 Mar 2024
30.10% Scripless = 279,926,282.000
Local Percentage
29.82%
Foreign Percentage
0.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 155 130 136 374,938 5,442,567,600 9,107
06 Apr 2023 0 149 134 136 50,365 710,383,400 864
10 Apr 2023 0 139 135 137 9,485 129,574,600 177
11 Apr 2023 0 139 134 137 7,460 101,483,500 166
02 May 2023 0 138 135 137 4,006 54,688,900 142
02 May 2023 0 138 135 137 4,006 54,688,900 142
02 May 2023 0 138 135 137 4,006 54,688,900 142
02 May 2023 0 138 135 137 4,006 54,688,900 142
05 May 2023 0 137 133 135 8,956 120,864,000 141
08 May 2023 0 138 134 135 23,494 317,874,700 185
09 May 2023 0 137 132 136 14,332 192,839,700 179
10 May 2023 0 137 134 135 24,619 332,646,200 120
26 May 2023 0 139 136 137 5,404 74,307,800 91
20 Jun 2023 0 141 138 140 8,586 119,448,200 69
07 Jul 2023 0 179 158 165 92,081 1,563,416,700 2,152
13 Jul 2023 0 160 156 158 6,239 98,924,200 122
18 Jul 2023 0 160 153 159 5,446 86,259,100 93
25 Jul 2023 0 166 154 155 30,618 485,043,800 426
02 Aug 2023 0 153 144 146 11,437 166,542,900 199
11 Aug 2023 0 147 145 146 1,289 18,861,600 51
16 Aug 2023 0 150 143 146 2,323 34,528,300 88
14 Sep 2023 0 173 151 165 22,459 366,980,100 431
15 Sep 2023 0 175 159 169 33,145 562,372,500 399
26 Sep 2023 0 169 162 162 2,861 47,098,600 121
27 Sep 2023 0 169 161 164 8,009 133,179,400 123
29 Sep 2023 0 170 163 166 1,604 26,776,300 57
02 Oct 2023 0 174 160 168 5,299 90,144,000 154
05 Oct 2023 0 165 158 164 7,073 113,941,100 110
06 Oct 2023 0 164 158 163 1,250 20,127,400 63
12 Oct 2023 0 171 162 163 10,315 169,519,600 170
16 Oct 2023 0 164 159 161 1,846 29,620,500 111
17 Oct 2023 0 167 151 162 14,561 228,724,000 400
18 Oct 2023 0 169 161 162 3,870 63,548,800 143
19 Oct 2023 0 161 159 160 6,042 96,604,600 64
20 Oct 2023 0 165 158 165 1,456 23,444,400 71
23 Oct 2023 0 166 160 165 2,029 33,099,800 70
24 Oct 2023 0 180 161 166 24,940 425,365,800 437
25 Oct 2023 0 171 163 167 16,031 266,746,700 274
26 Oct 2023 0 177 162 169 24,969 423,459,000 2,001
27 Oct 2023 0 180 166 167 40,540 706,882,600 1,529
30 Oct 2023 0 171 165 169 11,297 191,051,600 174
31 Oct 2023 0 170 162 170 5,340 89,169,600 164
01 Nov 2023 0 170 164 167 5,089 85,002,400 75
02 Nov 2023 0 169 156 162 14,746 237,066,800 260
03 Nov 2023 0 166 159 161 3,306 53,206,100 121
06 Nov 2023 0 162 159 161 1,983 31,846,100 48
09 Nov 2023 0 163 156 159 3,111 49,642,200 70
17 Nov 2023 0 169 161 161 2,329 38,429,400 65
23 Nov 2023 0 162 152 154 14,285 222,502,400 153
28 Nov 2023 0 157 153 155 1,991 30,812,800 65
11 Dec 2023 0 160 154 160 1,817 28,585,800 70
13 Dec 2023 0 162 152 159 1,860 29,472,400 106
15 Dec 2023 0 160 153 160 1,060 16,432,200 56
21 Dec 2023 0 166 158 158 6,560 106,433,600 95
22 Dec 2023 0 166 155 158 3,886 61,667,800 109
02 Jan 2024 0 161 156 161 1,344 21,423,200 33
05 Jan 2024 0 182 162 170 129,006 2,258,052,100 5,730
19 Jan 2024 0 163 157 158 2,553 40,501,200 111
26 Jan 2024 0 161 156 157 8,986 141,829,400 212
31 Jan 2024 0 161 158 158 1,477 23,422,500 56
01 Feb 2024 0 166 158 162 10,542 170,688,400 406
22 Feb 2024 0 160 157 160 2,289 36,073,300 46
27 Feb 2024 0 160 157 158 1,139 18,036,600 40
28 Feb 2024 0 160 158 158 2,346 37,114,700 23
05 Mar 2024 0 160 156 158 3,358 52,678,300 67
06 Mar 2024 0 159 157 157 843 13,254,900 34
18 Mar 2024 0 159 157 158 485 7,628,600 37
25 Mar 2024 0 161 156 157 2,739 43,744,300 56
27 Mar 2024 0 158 153 156 7,256 112,264,900 124

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SBMA : 1.5 IDR) 07 Jun 2023 09 Jun 2023 16 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 28 Apr 2022 30 May 2022 Active