Efek Terdaftar
SURYA BIRU MURNI ACETYLENE TBK, PT
- Security name
- SURYA BIRU MURNI ACETYLENE Tbk
- Issuer
- SURYA BIRU MURNI ACETYLENE TBK, PT
- ISIN Code
- ID1000163207
- Short Code
- SBMA
- Type
-
Saham Biasa
- Listing Date
- 08 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 278,400,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 929,926,282 (Total)
- As of 11 Oct 2024
- 30.10% Scripless
=
279,926,282.000
- Local Percentage
-
29.82%
- Foreign Percentage
-
0.28%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
167 |
151 |
162 |
14,561 |
228,724,000 |
400 |
| 2023101818 Oct 2023 |
0 |
169 |
161 |
162 |
3,870 |
63,548,800 |
143 |
| 2023101919 Oct 2023 |
0 |
161 |
159 |
160 |
6,042 |
96,604,600 |
64 |
| 2023102020 Oct 2023 |
0 |
165 |
158 |
165 |
1,456 |
23,444,400 |
71 |
| 2023102323 Oct 2023 |
0 |
166 |
160 |
165 |
2,029 |
33,099,800 |
70 |
| 2023102424 Oct 2023 |
0 |
180 |
161 |
166 |
24,940 |
425,365,800 |
437 |
| 2023102525 Oct 2023 |
0 |
171 |
163 |
167 |
16,031 |
266,746,700 |
274 |
| 2023102626 Oct 2023 |
0 |
177 |
162 |
169 |
24,969 |
423,459,000 |
2,001 |
| 2023102727 Oct 2023 |
0 |
180 |
166 |
167 |
40,540 |
706,882,600 |
1,529 |
| 2023103030 Oct 2023 |
0 |
171 |
165 |
169 |
11,297 |
191,051,600 |
174 |
| 2023103131 Oct 2023 |
0 |
170 |
162 |
170 |
5,340 |
89,169,600 |
164 |
| 2023110101 Nov 2023 |
0 |
170 |
164 |
167 |
5,089 |
85,002,400 |
75 |
| 2023110202 Nov 2023 |
0 |
169 |
156 |
162 |
14,746 |
237,066,800 |
260 |
| 2023110303 Nov 2023 |
0 |
166 |
159 |
161 |
3,306 |
53,206,100 |
121 |
| 2023110606 Nov 2023 |
0 |
162 |
159 |
161 |
1,983 |
31,846,100 |
48 |
| 2023110909 Nov 2023 |
0 |
163 |
156 |
159 |
3,111 |
49,642,200 |
70 |
| 2023111717 Nov 2023 |
0 |
169 |
161 |
161 |
2,329 |
38,429,400 |
65 |
| 2023112323 Nov 2023 |
0 |
162 |
152 |
154 |
14,285 |
222,502,400 |
153 |
| 2023112828 Nov 2023 |
0 |
157 |
153 |
155 |
1,991 |
30,812,800 |
65 |
| 2023121111 Dec 2023 |
0 |
160 |
154 |
160 |
1,817 |
28,585,800 |
70 |
| 2023121313 Dec 2023 |
0 |
162 |
152 |
159 |
1,860 |
29,472,400 |
106 |
| 2023121515 Dec 2023 |
0 |
160 |
153 |
160 |
1,060 |
16,432,200 |
56 |
| 2023122121 Dec 2023 |
0 |
166 |
158 |
158 |
6,560 |
106,433,600 |
95 |
| 2023122222 Dec 2023 |
0 |
166 |
155 |
158 |
3,886 |
61,667,800 |
109 |
| 2024010202 Jan 2024 |
0 |
161 |
156 |
161 |
1,344 |
21,423,200 |
33 |
| 2024010505 Jan 2024 |
0 |
182 |
162 |
170 |
129,006 |
2,258,052,100 |
5,730 |
| 2024011919 Jan 2024 |
0 |
163 |
157 |
158 |
2,553 |
40,501,200 |
111 |
| 2024012626 Jan 2024 |
0 |
161 |
156 |
157 |
8,986 |
141,829,400 |
212 |
| 2024013131 Jan 2024 |
0 |
161 |
158 |
158 |
1,477 |
23,422,500 |
56 |
| 2024020101 Feb 2024 |
0 |
166 |
158 |
162 |
10,542 |
170,688,400 |
406 |
| 2024022222 Feb 2024 |
0 |
160 |
157 |
160 |
2,289 |
36,073,300 |
46 |
| 2024022727 Feb 2024 |
0 |
160 |
157 |
158 |
1,139 |
18,036,600 |
40 |
| 2024022828 Feb 2024 |
0 |
160 |
158 |
158 |
2,346 |
37,114,700 |
23 |
| 2024030505 Mar 2024 |
0 |
160 |
156 |
158 |
3,358 |
52,678,300 |
67 |
| 2024030606 Mar 2024 |
0 |
159 |
157 |
157 |
843 |
13,254,900 |
34 |
| 2024031818 Mar 2024 |
0 |
159 |
157 |
158 |
485 |
7,628,600 |
37 |
| 2024032525 Mar 2024 |
0 |
161 |
156 |
157 |
2,739 |
43,744,300 |
56 |
| 2024032727 Mar 2024 |
0 |
158 |
153 |
156 |
7,256 |
112,264,900 |
124 |
| 2024040101 Apr 2024 |
0 |
156 |
123 |
140 |
25,097 |
359,712,000 |
211 |
| 2024040202 Apr 2024 |
0 |
140 |
137 |
139 |
4,181 |
58,075,700 |
85 |
| 2024040303 Apr 2024 |
0 |
151 |
136 |
137 |
18,594 |
271,214,800 |
1,163 |
| 2024042323 Apr 2024 |
0 |
147 |
137 |
140 |
24,294 |
347,123,200 |
475 |
| 2024042424 Apr 2024 |
0 |
145 |
136 |
137 |
20,450 |
284,876,900 |
448 |
| 2024042929 Apr 2024 |
0 |
138 |
135 |
137 |
8,290 |
113,061,700 |
173 |
| 2024043030 Apr 2024 |
0 |
140 |
135 |
137 |
5,111 |
69,695,500 |
137 |
| 2024050303 May 2024 |
0 |
139 |
136 |
138 |
5,565 |
76,660,300 |
123 |
| 2024050606 May 2024 |
0 |
143 |
136 |
143 |
6,812 |
94,914,200 |
467 |
| 2024051313 May 2024 |
0 |
141 |
137 |
140 |
9,422 |
130,857,500 |
165 |
| 2024051414 May 2024 |
0 |
141 |
138 |
141 |
4,291 |
59,893,100 |
129 |
| 2024051515 May 2024 |
0 |
141 |
139 |
141 |
4,880 |
68,350,500 |
103 |
| 2024051616 May 2024 |
0 |
142 |
139 |
142 |
2,431 |
34,288,900 |
78 |
| 2024051717 May 2024 |
0 |
148 |
141 |
148 |
15,001 |
218,637,700 |
268 |
| 2024052020 May 2024 |
0 |
186 |
152 |
175 |
1,514,566 |
25,984,258,900 |
65,607 |
| 2024052121 May 2024 |
0 |
183 |
159 |
166 |
352,054 |
5,907,538,700 |
19,930 |
| 2024052222 May 2024 |
0 |
173 |
165 |
171 |
297,598 |
5,058,318,400 |
25,018 |
| 2024052727 May 2024 |
0 |
174 |
170 |
171 |
113,350 |
1,942,479,600 |
6,808 |
| 2024052828 May 2024 |
0 |
173 |
171 |
172 |
333,847 |
5,760,487,800 |
2,968 |
| 2024061919 Jun 2024 |
0 |
155 |
152 |
153 |
18,432 |
282,986,100 |
811 |
| 2024062020 Jun 2024 |
0 |
153 |
151 |
152 |
18,244 |
276,865,500 |
844 |
| 2024062121 Jun 2024 |
0 |
152 |
150 |
152 |
67,007 |
1,016,805,400 |
1,009 |
| 2024062424 Jun 2024 |
0 |
157 |
147 |
156 |
278,631 |
4,247,813,600 |
5,203 |
| 2024062828 Jun 2024 |
0 |
162 |
155 |
160 |
124,121 |
1,969,527,800 |
4,136 |
| 2024070303 Jul 2024 |
0 |
166 |
160 |
165 |
183,888 |
2,988,430,400 |
8,122 |
| 2024070505 Jul 2024 |
0 |
166 |
163 |
164 |
118,352 |
1,947,963,100 |
4,559 |
| 2024070909 Jul 2024 |
0 |
162 |
150 |
157 |
336,794 |
5,351,722,300 |
4,168 |
| 2024071010 Jul 2024 |
0 |
158 |
147 |
155 |
179,589 |
2,739,977,700 |
4,626 |
| 2024071515 Jul 2024 |
0 |
156 |
147 |
148 |
153,404 |
2,304,217,000 |
4,613 |
| 2024071616 Jul 2024 |
0 |
151 |
147 |
149 |
72,591 |
1,081,307,300 |
5,067 |
| 2024071717 Jul 2024 |
0 |
150 |
147 |
150 |
209,255 |
3,103,072,700 |
3,483 |
| 2024072323 Jul 2024 |
0 |
150 |
147 |
149 |
43,348 |
643,777,200 |
3,102 |
| 2024072424 Jul 2024 |
0 |
149 |
147 |
147 |
107,000 |
1,582,190,700 |
2,650 |
| 2024072525 Jul 2024 |
0 |
149 |
147 |
149 |
101,127 |
1,495,054,700 |
1,591 |
| 2024072626 Jul 2024 |
0 |
150 |
147 |
150 |
102,352 |
1,520,485,300 |
1,917 |
| 2024072929 Jul 2024 |
0 |
150 |
145 |
147 |
302,108 |
4,476,825,900 |
3,743 |
| 2024073030 Jul 2024 |
0 |
150 |
137 |
139 |
470,553 |
6,793,664,300 |
7,763 |
| 2024073131 Jul 2024 |
0 |
141 |
130 |
131 |
250,031 |
3,366,853,100 |
4,626 |
| 2024080101 Aug 2024 |
0 |
133 |
122 |
131 |
47,086 |
606,668,400 |
537 |
| 2024080202 Aug 2024 |
0 |
135 |
130 |
131 |
25,842 |
340,667,000 |
244 |
| 2024080606 Aug 2024 |
0 |
131 |
129 |
129 |
5,874 |
76,091,000 |
131 |
| 2024080707 Aug 2024 |
0 |
131 |
129 |
130 |
15,443 |
201,447,700 |
136 |
| 2024081212 Aug 2024 |
133 |
133 |
131 |
133 |
13,097 |
173,222,900 |
136 |
| 2024081313 Aug 2024 |
133 |
134 |
132 |
133 |
10,842 |
143,792,500 |
134 |
| 2024081414 Aug 2024 |
133 |
134 |
132 |
134 |
8,638 |
114,928,500 |
133 |
| 2024081515 Aug 2024 |
134 |
134 |
131 |
132 |
6,344 |
83,829,000 |
173 |
| 2024081616 Aug 2024 |
133 |
133 |
131 |
132 |
5,224 |
68,860,100 |
95 |
| 2024081919 Aug 2024 |
133 |
141 |
131 |
135 |
77,527 |
1,056,245,700 |
4,485 |
| 2024082020 Aug 2024 |
136 |
137 |
132 |
134 |
46,015 |
616,320,500 |
401 |
| 2024082121 Aug 2024 |
134 |
135 |
132 |
132 |
20,123 |
267,168,700 |
271 |
| 2024082222 Aug 2024 |
133 |
133 |
131 |
131 |
12,507 |
164,652,900 |
206 |
| 2024082626 Aug 2024 |
132 |
134 |
132 |
133 |
7,215 |
95,764,400 |
132 |
| 2024082727 Aug 2024 |
133 |
133 |
130 |
130 |
9,657 |
127,067,000 |
182 |
| 2024082828 Aug 2024 |
131 |
133 |
130 |
133 |
5,767 |
76,245,200 |
109 |
| 2024082929 Aug 2024 |
133 |
134 |
131 |
131 |
9,564 |
126,613,300 |
158 |
| 2024092626 Sep 2024 |
127 |
128 |
125 |
127 |
11,712 |
147,302,000 |
148 |
| 2024092727 Sep 2024 |
127 |
127 |
126 |
127 |
1,980 |
24,963,600 |
78 |
| 2024093030 Sep 2024 |
127 |
127 |
125 |
127 |
5,059 |
63,752,700 |
131 |
| 2024100101 Oct 2024 |
127 |
127 |
125 |
126 |
3,056 |
38,507,300 |
84 |
| 2024100202 Oct 2024 |
126 |
127 |
125 |
127 |
6,127 |
77,028,500 |
121 |
| 2024100303 Oct 2024 |
127 |
127 |
125 |
127 |
3,470 |
43,649,900 |
92 |
| 2024100404 Oct 2024 |
127 |
127 |
125 |
126 |
5,148 |
65,010,300 |
97 |
| 2024100707 Oct 2024 |
125 |
126 |
124 |
126 |
8,912 |
111,423,300 |
133 |
| 2024100808 Oct 2024 |
126 |
126 |
124 |
126 |
5,136 |
64,202,700 |
100 |
| 2024100909 Oct 2024 |
125 |
127 |
124 |
125 |
10,025 |
125,409,600 |
141 |
| 2024101010 Oct 2024 |
125 |
126 |
124 |
126 |
3,722 |
46,465,100 |
89 |
| 2024101111 Oct 2024 |
125 |
126 |
120 |
126 |
11,284 |
139,791,700 |
127 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024080202 Aug 2024 |
2024082727 Aug 2024 |
Active |
| Cash Dividend |
(1 SBMA :
1.1 IDR)
|
2024052929 May 2024 |
2024053131 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 SBMA :
1.5 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053030 May 2022 |
Active |
