Efek Terdaftar
SURYA BIRU MURNI ACETYLENE TBK, PT
- Security name
- SURYA BIRU MURNI ACETYLENE Tbk
- Issuer
- SURYA BIRU MURNI ACETYLENE TBK, PT
- ISIN Code
- ID1000163207
- Short Code
- SBMA
- Type
-
Saham Biasa
- Listing Date
- 08 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 278,400,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 929,926,282 (Total)
- As of 28 Mar 2024
- 30.10% Scripless
=
279,926,282.000
- Local Percentage
-
29.82%
- Foreign Percentage
-
0.29%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
155 |
130 |
136 |
374,938 |
5,442,567,600 |
9,107 |
2023040606 Apr 2023 |
0 |
149 |
134 |
136 |
50,365 |
710,383,400 |
864 |
2023041010 Apr 2023 |
0 |
139 |
135 |
137 |
9,485 |
129,574,600 |
177 |
2023041111 Apr 2023 |
0 |
139 |
134 |
137 |
7,460 |
101,483,500 |
166 |
2023050202 May 2023 |
0 |
138 |
135 |
137 |
4,006 |
54,688,900 |
142 |
2023050202 May 2023 |
0 |
138 |
135 |
137 |
4,006 |
54,688,900 |
142 |
2023050202 May 2023 |
0 |
138 |
135 |
137 |
4,006 |
54,688,900 |
142 |
2023050202 May 2023 |
0 |
138 |
135 |
137 |
4,006 |
54,688,900 |
142 |
2023050505 May 2023 |
0 |
137 |
133 |
135 |
8,956 |
120,864,000 |
141 |
2023050808 May 2023 |
0 |
138 |
134 |
135 |
23,494 |
317,874,700 |
185 |
2023050909 May 2023 |
0 |
137 |
132 |
136 |
14,332 |
192,839,700 |
179 |
2023051010 May 2023 |
0 |
137 |
134 |
135 |
24,619 |
332,646,200 |
120 |
2023052626 May 2023 |
0 |
139 |
136 |
137 |
5,404 |
74,307,800 |
91 |
2023062020 Jun 2023 |
0 |
141 |
138 |
140 |
8,586 |
119,448,200 |
69 |
2023070707 Jul 2023 |
0 |
179 |
158 |
165 |
92,081 |
1,563,416,700 |
2,152 |
2023071313 Jul 2023 |
0 |
160 |
156 |
158 |
6,239 |
98,924,200 |
122 |
2023071818 Jul 2023 |
0 |
160 |
153 |
159 |
5,446 |
86,259,100 |
93 |
2023072525 Jul 2023 |
0 |
166 |
154 |
155 |
30,618 |
485,043,800 |
426 |
2023080202 Aug 2023 |
0 |
153 |
144 |
146 |
11,437 |
166,542,900 |
199 |
2023081111 Aug 2023 |
0 |
147 |
145 |
146 |
1,289 |
18,861,600 |
51 |
2023081616 Aug 2023 |
0 |
150 |
143 |
146 |
2,323 |
34,528,300 |
88 |
2023091414 Sep 2023 |
0 |
173 |
151 |
165 |
22,459 |
366,980,100 |
431 |
2023091515 Sep 2023 |
0 |
175 |
159 |
169 |
33,145 |
562,372,500 |
399 |
2023092626 Sep 2023 |
0 |
169 |
162 |
162 |
2,861 |
47,098,600 |
121 |
2023092727 Sep 2023 |
0 |
169 |
161 |
164 |
8,009 |
133,179,400 |
123 |
2023092929 Sep 2023 |
0 |
170 |
163 |
166 |
1,604 |
26,776,300 |
57 |
2023100202 Oct 2023 |
0 |
174 |
160 |
168 |
5,299 |
90,144,000 |
154 |
2023100505 Oct 2023 |
0 |
165 |
158 |
164 |
7,073 |
113,941,100 |
110 |
2023100606 Oct 2023 |
0 |
164 |
158 |
163 |
1,250 |
20,127,400 |
63 |
2023101212 Oct 2023 |
0 |
171 |
162 |
163 |
10,315 |
169,519,600 |
170 |
2023101616 Oct 2023 |
0 |
164 |
159 |
161 |
1,846 |
29,620,500 |
111 |
2023101717 Oct 2023 |
0 |
167 |
151 |
162 |
14,561 |
228,724,000 |
400 |
2023101818 Oct 2023 |
0 |
169 |
161 |
162 |
3,870 |
63,548,800 |
143 |
2023101919 Oct 2023 |
0 |
161 |
159 |
160 |
6,042 |
96,604,600 |
64 |
2023102020 Oct 2023 |
0 |
165 |
158 |
165 |
1,456 |
23,444,400 |
71 |
2023102323 Oct 2023 |
0 |
166 |
160 |
165 |
2,029 |
33,099,800 |
70 |
2023102424 Oct 2023 |
0 |
180 |
161 |
166 |
24,940 |
425,365,800 |
437 |
2023102525 Oct 2023 |
0 |
171 |
163 |
167 |
16,031 |
266,746,700 |
274 |
2023102626 Oct 2023 |
0 |
177 |
162 |
169 |
24,969 |
423,459,000 |
2,001 |
2023102727 Oct 2023 |
0 |
180 |
166 |
167 |
40,540 |
706,882,600 |
1,529 |
2023103030 Oct 2023 |
0 |
171 |
165 |
169 |
11,297 |
191,051,600 |
174 |
2023103131 Oct 2023 |
0 |
170 |
162 |
170 |
5,340 |
89,169,600 |
164 |
2023110101 Nov 2023 |
0 |
170 |
164 |
167 |
5,089 |
85,002,400 |
75 |
2023110202 Nov 2023 |
0 |
169 |
156 |
162 |
14,746 |
237,066,800 |
260 |
2023110303 Nov 2023 |
0 |
166 |
159 |
161 |
3,306 |
53,206,100 |
121 |
2023110606 Nov 2023 |
0 |
162 |
159 |
161 |
1,983 |
31,846,100 |
48 |
2023110909 Nov 2023 |
0 |
163 |
156 |
159 |
3,111 |
49,642,200 |
70 |
2023111717 Nov 2023 |
0 |
169 |
161 |
161 |
2,329 |
38,429,400 |
65 |
2023112323 Nov 2023 |
0 |
162 |
152 |
154 |
14,285 |
222,502,400 |
153 |
2023112828 Nov 2023 |
0 |
157 |
153 |
155 |
1,991 |
30,812,800 |
65 |
2023121111 Dec 2023 |
0 |
160 |
154 |
160 |
1,817 |
28,585,800 |
70 |
2023121313 Dec 2023 |
0 |
162 |
152 |
159 |
1,860 |
29,472,400 |
106 |
2023121515 Dec 2023 |
0 |
160 |
153 |
160 |
1,060 |
16,432,200 |
56 |
2023122121 Dec 2023 |
0 |
166 |
158 |
158 |
6,560 |
106,433,600 |
95 |
2023122222 Dec 2023 |
0 |
166 |
155 |
158 |
3,886 |
61,667,800 |
109 |
2024010202 Jan 2024 |
0 |
161 |
156 |
161 |
1,344 |
21,423,200 |
33 |
2024010505 Jan 2024 |
0 |
182 |
162 |
170 |
129,006 |
2,258,052,100 |
5,730 |
2024011919 Jan 2024 |
0 |
163 |
157 |
158 |
2,553 |
40,501,200 |
111 |
2024012626 Jan 2024 |
0 |
161 |
156 |
157 |
8,986 |
141,829,400 |
212 |
2024013131 Jan 2024 |
0 |
161 |
158 |
158 |
1,477 |
23,422,500 |
56 |
2024020101 Feb 2024 |
0 |
166 |
158 |
162 |
10,542 |
170,688,400 |
406 |
2024022222 Feb 2024 |
0 |
160 |
157 |
160 |
2,289 |
36,073,300 |
46 |
2024022727 Feb 2024 |
0 |
160 |
157 |
158 |
1,139 |
18,036,600 |
40 |
2024022828 Feb 2024 |
0 |
160 |
158 |
158 |
2,346 |
37,114,700 |
23 |
2024030505 Mar 2024 |
0 |
160 |
156 |
158 |
3,358 |
52,678,300 |
67 |
2024030606 Mar 2024 |
0 |
159 |
157 |
157 |
843 |
13,254,900 |
34 |
2024031818 Mar 2024 |
0 |
159 |
157 |
158 |
485 |
7,628,600 |
37 |
2024032525 Mar 2024 |
0 |
161 |
156 |
157 |
2,739 |
43,744,300 |
56 |
2024032727 Mar 2024 |
0 |
158 |
153 |
156 |
7,256 |
112,264,900 |
124 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 SBMA :
1.5 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023061616 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053030 May 2022 |
Active |