Efek Terdaftar
SURYA BIRU MURNI ACETYLENE TBK, PT
- Security name
- SURYA BIRU MURNI ACETYLENE Tbk
- Issuer
- SURYA BIRU MURNI ACETYLENE TBK, PT
- ISIN Code
- ID1000163207
- Short Code
- SBMA
- Type
-
Saham Biasa
- Listing Date
- 08 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 278,400,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 929,926,282 (Total)
- As of 14 Feb 2025
- 30.10% Scripless
=
279,926,282.000
- Local Percentage
-
29.82%
- Foreign Percentage
-
0.28%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024022222 Feb 2024 |
0 |
160 |
157 |
160 |
2,289 |
36,073,300 |
46 |
2024022727 Feb 2024 |
0 |
160 |
157 |
158 |
1,139 |
18,036,600 |
40 |
2024022828 Feb 2024 |
0 |
160 |
158 |
158 |
2,346 |
37,114,700 |
23 |
2024030505 Mar 2024 |
0 |
160 |
156 |
158 |
3,358 |
52,678,300 |
67 |
2024030606 Mar 2024 |
0 |
159 |
157 |
157 |
843 |
13,254,900 |
34 |
2024031818 Mar 2024 |
0 |
159 |
157 |
158 |
485 |
7,628,600 |
37 |
2024032525 Mar 2024 |
0 |
161 |
156 |
157 |
2,739 |
43,744,300 |
56 |
2024032727 Mar 2024 |
0 |
158 |
153 |
156 |
7,256 |
112,264,900 |
124 |
2024040101 Apr 2024 |
0 |
156 |
123 |
140 |
25,097 |
359,712,000 |
211 |
2024040202 Apr 2024 |
0 |
140 |
137 |
139 |
4,181 |
58,075,700 |
85 |
2024040303 Apr 2024 |
0 |
151 |
136 |
137 |
18,594 |
271,214,800 |
1,163 |
2024042323 Apr 2024 |
0 |
147 |
137 |
140 |
24,294 |
347,123,200 |
475 |
2024042424 Apr 2024 |
0 |
145 |
136 |
137 |
20,450 |
284,876,900 |
448 |
2024042929 Apr 2024 |
0 |
138 |
135 |
137 |
8,290 |
113,061,700 |
173 |
2024043030 Apr 2024 |
0 |
140 |
135 |
137 |
5,111 |
69,695,500 |
137 |
2024050303 May 2024 |
0 |
139 |
136 |
138 |
5,565 |
76,660,300 |
123 |
2024050606 May 2024 |
0 |
143 |
136 |
143 |
6,812 |
94,914,200 |
467 |
2024051313 May 2024 |
0 |
141 |
137 |
140 |
9,422 |
130,857,500 |
165 |
2024051414 May 2024 |
0 |
141 |
138 |
141 |
4,291 |
59,893,100 |
129 |
2024051515 May 2024 |
0 |
141 |
139 |
141 |
4,880 |
68,350,500 |
103 |
2024051616 May 2024 |
0 |
142 |
139 |
142 |
2,431 |
34,288,900 |
78 |
2024051717 May 2024 |
0 |
148 |
141 |
148 |
15,001 |
218,637,700 |
268 |
2024052020 May 2024 |
0 |
186 |
152 |
175 |
1,514,566 |
25,984,258,900 |
65,607 |
2024052121 May 2024 |
0 |
183 |
159 |
166 |
352,054 |
5,907,538,700 |
19,930 |
2024052222 May 2024 |
0 |
173 |
165 |
171 |
297,598 |
5,058,318,400 |
25,018 |
2024052727 May 2024 |
0 |
174 |
170 |
171 |
113,350 |
1,942,479,600 |
6,808 |
2024052828 May 2024 |
0 |
173 |
171 |
172 |
333,847 |
5,760,487,800 |
2,968 |
2024061919 Jun 2024 |
0 |
155 |
152 |
153 |
18,432 |
282,986,100 |
811 |
2024062020 Jun 2024 |
0 |
153 |
151 |
152 |
18,244 |
276,865,500 |
844 |
2024062121 Jun 2024 |
0 |
152 |
150 |
152 |
67,007 |
1,016,805,400 |
1,009 |
2024062424 Jun 2024 |
0 |
157 |
147 |
156 |
278,631 |
4,247,813,600 |
5,203 |
2024062828 Jun 2024 |
0 |
162 |
155 |
160 |
124,121 |
1,969,527,800 |
4,136 |
2024070303 Jul 2024 |
0 |
166 |
160 |
165 |
183,888 |
2,988,430,400 |
8,122 |
2024070505 Jul 2024 |
0 |
166 |
163 |
164 |
118,352 |
1,947,963,100 |
4,559 |
2024070909 Jul 2024 |
0 |
162 |
150 |
157 |
336,794 |
5,351,722,300 |
4,168 |
2024071010 Jul 2024 |
0 |
158 |
147 |
155 |
179,589 |
2,739,977,700 |
4,626 |
2024071515 Jul 2024 |
0 |
156 |
147 |
148 |
153,404 |
2,304,217,000 |
4,613 |
2024071616 Jul 2024 |
0 |
151 |
147 |
149 |
72,591 |
1,081,307,300 |
5,067 |
2024071717 Jul 2024 |
0 |
150 |
147 |
150 |
209,255 |
3,103,072,700 |
3,483 |
2024072323 Jul 2024 |
0 |
150 |
147 |
149 |
43,348 |
643,777,200 |
3,102 |
2024072424 Jul 2024 |
0 |
149 |
147 |
147 |
107,000 |
1,582,190,700 |
2,650 |
2024072525 Jul 2024 |
0 |
149 |
147 |
149 |
101,127 |
1,495,054,700 |
1,591 |
2024072626 Jul 2024 |
0 |
150 |
147 |
150 |
102,352 |
1,520,485,300 |
1,917 |
2024072929 Jul 2024 |
0 |
150 |
145 |
147 |
302,108 |
4,476,825,900 |
3,743 |
2024073030 Jul 2024 |
0 |
150 |
137 |
139 |
470,553 |
6,793,664,300 |
7,763 |
2024073131 Jul 2024 |
0 |
141 |
130 |
131 |
250,031 |
3,366,853,100 |
4,626 |
2024080101 Aug 2024 |
0 |
133 |
122 |
131 |
47,086 |
606,668,400 |
537 |
2024080202 Aug 2024 |
0 |
135 |
130 |
131 |
25,842 |
340,667,000 |
244 |
2024080606 Aug 2024 |
0 |
131 |
129 |
129 |
5,874 |
76,091,000 |
131 |
2024080707 Aug 2024 |
0 |
131 |
129 |
130 |
15,443 |
201,447,700 |
136 |
2024081212 Aug 2024 |
133 |
133 |
131 |
133 |
13,097 |
173,222,900 |
136 |
2024081313 Aug 2024 |
133 |
134 |
132 |
133 |
10,842 |
143,792,500 |
134 |
2024081414 Aug 2024 |
133 |
134 |
132 |
134 |
8,638 |
114,928,500 |
133 |
2024081515 Aug 2024 |
134 |
134 |
131 |
132 |
6,344 |
83,829,000 |
173 |
2024081616 Aug 2024 |
133 |
133 |
131 |
132 |
5,224 |
68,860,100 |
95 |
2024081919 Aug 2024 |
133 |
141 |
131 |
135 |
77,527 |
1,056,245,700 |
4,485 |
2024082020 Aug 2024 |
136 |
137 |
132 |
134 |
46,015 |
616,320,500 |
401 |
2024082121 Aug 2024 |
134 |
135 |
132 |
132 |
20,123 |
267,168,700 |
271 |
2024082222 Aug 2024 |
133 |
133 |
131 |
131 |
12,507 |
164,652,900 |
206 |
2024082626 Aug 2024 |
132 |
134 |
132 |
133 |
7,215 |
95,764,400 |
132 |
2024082727 Aug 2024 |
133 |
133 |
130 |
130 |
9,657 |
127,067,000 |
182 |
2024082828 Aug 2024 |
131 |
133 |
130 |
133 |
5,767 |
76,245,200 |
109 |
2024082929 Aug 2024 |
133 |
134 |
131 |
131 |
9,564 |
126,613,300 |
158 |
2024092626 Sep 2024 |
127 |
128 |
125 |
127 |
11,712 |
147,302,000 |
148 |
2024092727 Sep 2024 |
127 |
127 |
126 |
127 |
1,980 |
24,963,600 |
78 |
2024093030 Sep 2024 |
127 |
127 |
125 |
127 |
5,059 |
63,752,700 |
131 |
2024100101 Oct 2024 |
127 |
127 |
125 |
126 |
3,056 |
38,507,300 |
84 |
2024100202 Oct 2024 |
126 |
127 |
125 |
127 |
6,127 |
77,028,500 |
121 |
2024100303 Oct 2024 |
127 |
127 |
125 |
127 |
3,470 |
43,649,900 |
92 |
2024100404 Oct 2024 |
127 |
127 |
125 |
126 |
5,148 |
65,010,300 |
97 |
2024100707 Oct 2024 |
125 |
126 |
124 |
126 |
8,912 |
111,423,300 |
133 |
2024100808 Oct 2024 |
126 |
126 |
124 |
126 |
5,136 |
64,202,700 |
100 |
2024100909 Oct 2024 |
125 |
127 |
124 |
125 |
10,025 |
125,409,600 |
141 |
2024101010 Oct 2024 |
125 |
126 |
124 |
126 |
3,722 |
46,465,100 |
89 |
2024101111 Oct 2024 |
125 |
126 |
120 |
126 |
11,284 |
139,791,700 |
127 |
2024101414 Oct 2024 |
126 |
126 |
124 |
125 |
5,398 |
67,570,400 |
118 |
2024101515 Oct 2024 |
126 |
126 |
124 |
125 |
4,794 |
60,101,800 |
69 |
2024101616 Oct 2024 |
125 |
127 |
125 |
125 |
6,181 |
77,823,400 |
87 |
2024101717 Oct 2024 |
126 |
126 |
125 |
126 |
5,802 |
72,697,600 |
76 |
2024101818 Oct 2024 |
126 |
127 |
125 |
126 |
5,526 |
69,540,400 |
79 |
2024102121 Oct 2024 |
127 |
130 |
126 |
129 |
22,867 |
293,402,400 |
221 |
2024102222 Oct 2024 |
129 |
131 |
128 |
131 |
7,917 |
102,505,500 |
160 |
2024102323 Oct 2024 |
131 |
131 |
130 |
131 |
15,293 |
199,161,000 |
206 |
2024102424 Oct 2024 |
131 |
131 |
129 |
129 |
8,441 |
109,337,200 |
137 |
2024102525 Oct 2024 |
129 |
130 |
128 |
129 |
7,033 |
90,638,500 |
65 |
2024102828 Oct 2024 |
129 |
130 |
128 |
129 |
7,850 |
101,097,700 |
118 |
2024102929 Oct 2024 |
132 |
135 |
132 |
133 |
40,586 |
539,996,200 |
442 |
2024103030 Oct 2024 |
134 |
134 |
130 |
130 |
16,468 |
215,739,200 |
212 |
2024103131 Oct 2024 |
131 |
131 |
129 |
130 |
12,391 |
161,417,800 |
105 |
2024110101 Nov 2024 |
130 |
130 |
127 |
128 |
17,952 |
230,478,500 |
156 |
2024110404 Nov 2024 |
127 |
128 |
125 |
127 |
11,406 |
144,326,000 |
133 |
2024110505 Nov 2024 |
127 |
129 |
126 |
128 |
10,538 |
134,013,200 |
101 |
2024110606 Nov 2024 |
129 |
129 |
126 |
127 |
2,990 |
37,922,300 |
56 |
2024110707 Nov 2024 |
127 |
129 |
125 |
126 |
3,567 |
44,950,100 |
65 |
2024110808 Nov 2024 |
126 |
127 |
125 |
127 |
2,923 |
36,720,500 |
81 |
2024111111 Nov 2024 |
127 |
129 |
122 |
126 |
15,663 |
196,153,200 |
175 |
2024111212 Nov 2024 |
127 |
128 |
124 |
126 |
5,475 |
68,568,000 |
136 |
2024111313 Nov 2024 |
126 |
127 |
123 |
124 |
6,991 |
86,750,000 |
126 |
2024111414 Nov 2024 |
125 |
127 |
124 |
126 |
9,086 |
113,993,800 |
163 |
2024111515 Nov 2024 |
126 |
128 |
124 |
125 |
8,101 |
102,460,300 |
103 |
2024111818 Nov 2024 |
126 |
128 |
124 |
126 |
3,315 |
42,017,000 |
84 |
2024111919 Nov 2024 |
126 |
131 |
126 |
130 |
9,476 |
122,382,200 |
177 |
2024112020 Nov 2024 |
130 |
131 |
128 |
128 |
11,284 |
146,407,400 |
76 |
2024112121 Nov 2024 |
129 |
130 |
128 |
129 |
4,310 |
55,550,700 |
100 |
2024112222 Nov 2024 |
129 |
129 |
126 |
126 |
6,798 |
86,820,200 |
121 |
2024112525 Nov 2024 |
129 |
129 |
125 |
129 |
5,360 |
67,913,100 |
140 |
2024112626 Nov 2024 |
127 |
129 |
126 |
127 |
13,248 |
167,805,500 |
86 |
2024112828 Nov 2024 |
127 |
128 |
126 |
127 |
5,445 |
68,809,800 |
74 |
2024112929 Nov 2024 |
127 |
127 |
125 |
125 |
5,247 |
65,782,400 |
105 |
2024120202 Dec 2024 |
125 |
127 |
124 |
125 |
7,888 |
98,288,100 |
135 |
2024120303 Dec 2024 |
127 |
127 |
125 |
125 |
7,958 |
100,587,900 |
59 |
2024120404 Dec 2024 |
126 |
127 |
125 |
125 |
4,548 |
57,109,900 |
56 |
2024120505 Dec 2024 |
125 |
126 |
124 |
125 |
3,813 |
47,595,400 |
64 |
2024120606 Dec 2024 |
125 |
125 |
123 |
125 |
7,174 |
88,901,400 |
111 |
2024120909 Dec 2024 |
124 |
126 |
124 |
126 |
2,647 |
33,096,500 |
78 |
2024121010 Dec 2024 |
126 |
126 |
124 |
126 |
6,626 |
82,658,100 |
73 |
2024121111 Dec 2024 |
126 |
126 |
125 |
125 |
4,621 |
57,838,500 |
59 |
2024121212 Dec 2024 |
125 |
127 |
125 |
125 |
2,613 |
32,794,300 |
73 |
2024121313 Dec 2024 |
125 |
126 |
124 |
125 |
4,279 |
53,435,700 |
67 |
2024121616 Dec 2024 |
125 |
126 |
123 |
124 |
10,058 |
124,816,900 |
85 |
2024121717 Dec 2024 |
124 |
126 |
120 |
123 |
13,959 |
170,521,200 |
153 |
2024121818 Dec 2024 |
123 |
123 |
121 |
122 |
2,839 |
34,649,800 |
71 |
2024121919 Dec 2024 |
121 |
122 |
120 |
120 |
8,813 |
106,041,200 |
94 |
2024122020 Dec 2024 |
120 |
124 |
120 |
123 |
2,585 |
31,505,400 |
49 |
2024122323 Dec 2024 |
123 |
123 |
119 |
122 |
5,923 |
71,218,000 |
105 |
2024122424 Dec 2024 |
122 |
123 |
120 |
121 |
5,171 |
62,915,700 |
73 |
2024122727 Dec 2024 |
123 |
123 |
121 |
122 |
161 |
1,961,800 |
18 |
2024123030 Dec 2024 |
122 |
123 |
121 |
122 |
583 |
7,129,500 |
24 |
2025010202 Jan 2025 |
120 |
123 |
120 |
122 |
2,147 |
26,160,300 |
41 |
2025010303 Jan 2025 |
121 |
123 |
120 |
123 |
5,379 |
64,806,400 |
84 |
2025010606 Jan 2025 |
123 |
123 |
119 |
121 |
8,750 |
105,218,500 |
163 |
2025010707 Jan 2025 |
120 |
122 |
120 |
122 |
863 |
10,439,900 |
26 |
2025010808 Jan 2025 |
122 |
123 |
120 |
122 |
4,456 |
54,111,600 |
84 |
2025010909 Jan 2025 |
122 |
122 |
119 |
122 |
4,242 |
51,036,700 |
75 |
2025011010 Jan 2025 |
121 |
122 |
119 |
122 |
1,481 |
17,869,500 |
58 |
2025011313 Jan 2025 |
122 |
122 |
120 |
121 |
3,026 |
36,701,900 |
50 |
2025011414 Jan 2025 |
121 |
122 |
120 |
122 |
2,958 |
35,739,700 |
70 |
2025011515 Jan 2025 |
122 |
122 |
120 |
120 |
2,086 |
25,233,500 |
52 |
2025011616 Jan 2025 |
120 |
122 |
120 |
121 |
2,220 |
26,812,700 |
46 |
2025011717 Jan 2025 |
122 |
122 |
121 |
121 |
560 |
6,776,200 |
27 |
2025012020 Jan 2025 |
120 |
123 |
119 |
121 |
6,832 |
82,694,800 |
116 |
2025012121 Jan 2025 |
121 |
122 |
120 |
121 |
6,640 |
80,069,400 |
63 |
2025012222 Jan 2025 |
121 |
123 |
120 |
122 |
3,652 |
44,277,600 |
48 |
2025012323 Jan 2025 |
121 |
122 |
120 |
121 |
2,868 |
34,492,400 |
57 |
2025012424 Jan 2025 |
121 |
121 |
121 |
121 |
45 |
544,500 |
5 |
2025013030 Jan 2025 |
120 |
121 |
119 |
120 |
2,414 |
28,970,600 |
61 |
2025013131 Jan 2025 |
120 |
120 |
119 |
120 |
2,945 |
35,104,700 |
68 |
2025020303 Feb 2025 |
120 |
120 |
118 |
119 |
3,156 |
37,574,900 |
81 |
2025020404 Feb 2025 |
119 |
120 |
117 |
119 |
3,174 |
37,544,700 |
98 |
2025020505 Feb 2025 |
119 |
119 |
117 |
118 |
5,466 |
64,469,500 |
82 |
2025020606 Feb 2025 |
118 |
119 |
112 |
112 |
22,099 |
251,759,400 |
283 |
2025020707 Feb 2025 |
112 |
113 |
109 |
109 |
7,804 |
86,492,500 |
151 |
2025021010 Feb 2025 |
110 |
113 |
110 |
110 |
6,323 |
70,297,200 |
141 |
2025021111 Feb 2025 |
110 |
111 |
104 |
106 |
9,210 |
99,396,100 |
167 |
2025021212 Feb 2025 |
105 |
110 |
104 |
108 |
4,644 |
49,906,500 |
142 |
2025021313 Feb 2025 |
109 |
133 |
109 |
121 |
125,309 |
1,539,966,100 |
2,581 |
2025021414 Feb 2025 |
122 |
123 |
115 |
118 |
24,010 |
285,204,700 |
387 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024080202 Aug 2024 |
2024082727 Aug 2024 |
Active |
Cash Dividend |
(1 SBMA :
1.1 IDR)
|
2024052929 May 2024 |
2024053131 May 2024 |
2024061414 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
Cash Dividend |
(1 SBMA :
1.5 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023061616 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053030 May 2022 |
Active |