Efek Terdaftar
KOTA SATU PROPERTI Tbk, PT
- Security name
- KOTA SATU PROPERTI Tbk
- Issuer
- KOTA SATU PROPERTI Tbk, PT
- ISIN Code
- ID1000146707
- Short Code
- SATU
- Type
-
Saham Biasa
- Listing Date
- 05 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 1,375,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050404 May 2023 |
0 |
50 |
50 |
50 |
70 |
350,000 |
2 |
2023050909 May 2023 |
0 |
50 |
50 |
50 |
9 |
45,000 |
1 |
2023051010 May 2023 |
0 |
50 |
50 |
50 |
45 |
225,000 |
3 |
2023052929 May 2023 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
2023053030 May 2023 |
0 |
50 |
50 |
50 |
15 |
75,000 |
3 |
2023060606 Jun 2023 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
2023061212 Jun 2023 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
2023061313 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023061414 Jun 2023 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
2023091818 Sep 2023 |
0 |
67 |
50 |
67 |
156,978 |
985,155,000 |
1,125 |
2023091919 Sep 2023 |
0 |
90 |
71 |
90 |
312,589 |
2,683,136,700 |
3,027 |
2023092020 Sep 2023 |
0 |
99 |
60 |
79 |
415,515 |
3,371,337,200 |
3,809 |
2023092222 Sep 2023 |
0 |
84 |
75 |
75 |
25,981 |
197,954,800 |
243 |
2023092525 Sep 2023 |
0 |
93 |
75 |
82 |
252,995 |
2,140,481,900 |
2,797 |
2023092626 Sep 2023 |
0 |
85 |
77 |
77 |
96,140 |
759,073,100 |
660 |
2023092929 Sep 2023 |
0 |
88 |
77 |
87 |
140,302 |
1,172,634,400 |
1,264 |
2023100202 Oct 2023 |
0 |
99 |
85 |
99 |
417,507 |
3,962,494,300 |
5,417 |
2023100303 Oct 2023 |
0 |
103 |
87 |
93 |
202,087 |
1,892,645,300 |
1,510 |
2023100404 Oct 2023 |
0 |
96 |
90 |
92 |
44,444 |
407,965,800 |
403 |
2023100505 Oct 2023 |
0 |
95 |
91 |
94 |
66,724 |
620,893,100 |
1,605 |
2023100606 Oct 2023 |
0 |
95 |
90 |
95 |
117,467 |
1,086,722,700 |
1,857 |
2023100909 Oct 2023 |
0 |
96 |
89 |
90 |
30,550 |
277,052,900 |
293 |
2023101010 Oct 2023 |
0 |
90 |
86 |
89 |
21,522 |
189,055,200 |
186 |
2023101111 Oct 2023 |
0 |
94 |
86 |
89 |
25,514 |
227,144,500 |
266 |
2023101212 Oct 2023 |
0 |
93 |
85 |
85 |
29,886 |
257,059,600 |
226 |
2023101313 Oct 2023 |
0 |
91 |
80 |
91 |
468,822 |
4,141,707,300 |
2,607 |
2023101616 Oct 2023 |
0 |
99 |
89 |
98 |
440,924 |
4,134,876,700 |
3,003 |
2023101717 Oct 2023 |
0 |
132 |
99 |
132 |
2,144,955 |
25,503,771,300 |
18,311 |
2023101919 Oct 2023 |
0 |
127 |
110 |
118 |
669,744 |
7,767,379,000 |
4,448 |
2023102020 Oct 2023 |
0 |
119 |
110 |
115 |
325,619 |
3,732,035,300 |
4,748 |
2023102323 Oct 2023 |
0 |
124 |
112 |
113 |
265,465 |
3,115,022,000 |
2,109 |
2023102424 Oct 2023 |
0 |
122 |
113 |
117 |
515,513 |
6,031,490,600 |
6,460 |
2023102525 Oct 2023 |
0 |
118 |
115 |
118 |
259,151 |
3,021,937,700 |
3,623 |
2023102626 Oct 2023 |
0 |
138 |
116 |
137 |
1,820,108 |
23,489,342,400 |
32,462 |
2023110707 Nov 2023 |
0 |
129 |
124 |
124 |
18,973 |
236,186,500 |
93 |
2023110808 Nov 2023 |
0 |
121 |
112 |
114 |
196,209 |
2,236,733,700 |
1,200 |
2023110909 Nov 2023 |
0 |
116 |
110 |
111 |
73,693 |
824,737,700 |
508 |
2023111010 Nov 2023 |
0 |
113 |
110 |
113 |
122,841 |
1,372,201,800 |
1,971 |
2023111313 Nov 2023 |
0 |
114 |
103 |
104 |
93,658 |
1,000,559,900 |
702 |
2023111414 Nov 2023 |
0 |
105 |
102 |
104 |
70,816 |
732,368,300 |
964 |
2023111515 Nov 2023 |
0 |
105 |
101 |
103 |
50,553 |
518,594,400 |
971 |
2023111616 Nov 2023 |
0 |
104 |
101 |
104 |
64,732 |
664,399,400 |
1,690 |
2023111717 Nov 2023 |
0 |
108 |
102 |
107 |
100,245 |
1,058,373,000 |
1,908 |
2023112020 Nov 2023 |
0 |
108 |
104 |
106 |
60,679 |
642,507,700 |
1,089 |
2023112121 Nov 2023 |
0 |
107 |
102 |
105 |
54,000 |
564,199,400 |
1,384 |
2023112222 Nov 2023 |
0 |
105 |
102 |
103 |
51,091 |
525,357,100 |
669 |
2023112323 Nov 2023 |
0 |
104 |
102 |
104 |
52,079 |
536,286,600 |
1,500 |
2023112424 Nov 2023 |
0 |
108 |
102 |
108 |
82,268 |
860,206,600 |
2,257 |
2023112727 Nov 2023 |
0 |
108 |
104 |
105 |
51,140 |
542,961,200 |
1,251 |
2023112828 Nov 2023 |
0 |
110 |
105 |
108 |
99,445 |
1,066,171,600 |
2,110 |
2023112929 Nov 2023 |
0 |
108 |
105 |
106 |
55,894 |
595,812,100 |
1,154 |
2023113030 Nov 2023 |
0 |
108 |
103 |
105 |
69,151 |
730,336,900 |
943 |
2023120101 Dec 2023 |
0 |
107 |
104 |
105 |
68,256 |
718,634,000 |
1,508 |
2023120404 Dec 2023 |
0 |
106 |
104 |
105 |
55,602 |
583,997,800 |
2,558 |
2023120505 Dec 2023 |
0 |
110 |
104 |
110 |
200,654 |
2,163,401,000 |
6,489 |
2023120606 Dec 2023 |
0 |
110 |
107 |
109 |
74,441 |
808,343,400 |
1,431 |
2023120707 Dec 2023 |
0 |
109 |
93 |
104 |
397,145 |
4,006,758,500 |
4,397 |
2023120808 Dec 2023 |
0 |
107 |
101 |
105 |
62,429 |
654,463,000 |
2,446 |
2023121111 Dec 2023 |
0 |
105 |
99 |
102 |
62,113 |
630,875,900 |
2,090 |
2023121212 Dec 2023 |
0 |
107 |
102 |
106 |
88,206 |
916,866,800 |
2,471 |
2023121313 Dec 2023 |
0 |
106 |
102 |
103 |
45,899 |
474,826,700 |
2,902 |
2023121515 Dec 2023 |
0 |
103 |
102 |
102 |
42,022 |
428,630,400 |
1,612 |
2023121818 Dec 2023 |
0 |
102 |
101 |
102 |
52,431 |
534,661,100 |
2,874 |
2023121919 Dec 2023 |
0 |
104 |
101 |
103 |
72,244 |
735,094,100 |
3,399 |
2023122020 Dec 2023 |
0 |
104 |
102 |
103 |
54,435 |
558,833,000 |
2,581 |
2023122222 Dec 2023 |
0 |
103 |
101 |
101 |
52,540 |
537,941,000 |
2,431 |
2023122929 Dec 2023 |
0 |
101 |
98 |
100 |
65,824 |
653,577,000 |
2,760 |
2024010202 Jan 2024 |
0 |
100 |
99 |
100 |
51,712 |
514,764,900 |
2,183 |
2024010303 Jan 2024 |
0 |
105 |
99 |
105 |
167,790 |
1,718,950,200 |
6,396 |
2024010404 Jan 2024 |
0 |
110 |
103 |
110 |
311,821 |
3,325,665,000 |
7,133 |
2024010505 Jan 2024 |
0 |
111 |
106 |
107 |
97,999 |
1,049,751,500 |
3,928 |
2024010808 Jan 2024 |
0 |
109 |
104 |
107 |
96,396 |
1,027,392,800 |
2,326 |
2024011010 Jan 2024 |
0 |
106 |
104 |
106 |
57,772 |
605,560,300 |
3,027 |
2024011111 Jan 2024 |
0 |
106 |
104 |
105 |
68,303 |
716,948,600 |
3,118 |
2024011212 Jan 2024 |
0 |
108 |
104 |
106 |
76,989 |
812,785,800 |
4,862 |
2024011515 Jan 2024 |
0 |
110 |
105 |
110 |
161,089 |
1,743,788,500 |
5,676 |
2024011616 Jan 2024 |
0 |
110 |
106 |
107 |
59,613 |
638,522,500 |
2,317 |
2024011717 Jan 2024 |
0 |
108 |
105 |
105 |
47,931 |
508,159,300 |
1,701 |
2024011818 Jan 2024 |
0 |
106 |
104 |
105 |
100,781 |
1,058,139,900 |
3,352 |
2024011919 Jan 2024 |
0 |
108 |
105 |
108 |
155,352 |
1,650,602,300 |
3,617 |
2024012222 Jan 2024 |
0 |
110 |
107 |
109 |
99,365 |
1,074,260,200 |
2,842 |
2024012424 Jan 2024 |
0 |
108 |
106 |
106 |
48,973 |
523,974,500 |
2,193 |
2024012525 Jan 2024 |
0 |
107 |
105 |
106 |
71,040 |
753,009,300 |
2,911 |
2024012626 Jan 2024 |
0 |
108 |
106 |
108 |
118,763 |
1,264,845,100 |
3,849 |
2024012929 Jan 2024 |
0 |
108 |
106 |
107 |
145,064 |
1,552,264,900 |
4,808 |
2024013030 Jan 2024 |
0 |
110 |
106 |
108 |
238,891 |
2,610,275,000 |
7,175 |
2024013131 Jan 2024 |
0 |
109 |
107 |
107 |
248,851 |
2,670,534,500 |
9,393 |
2024020101 Feb 2024 |
0 |
108 |
106 |
106 |
337,684 |
3,612,009,200 |
12,442 |
2024020202 Feb 2024 |
0 |
130 |
106 |
130 |
1,592,136 |
18,965,104,000 |
25,022 |
2024020505 Feb 2024 |
0 |
130 |
117 |
121 |
530,369 |
6,540,584,500 |
4,335 |
2024020606 Feb 2024 |
0 |
126 |
117 |
122 |
577,440 |
6,958,572,100 |
5,743 |
2024020707 Feb 2024 |
0 |
139 |
122 |
136 |
2,236,120 |
29,497,139,900 |
28,119 |
2024021212 Feb 2024 |
0 |
137 |
118 |
122 |
315,702 |
3,943,495,100 |
2,610 |
2024021313 Feb 2024 |
0 |
123 |
118 |
120 |
221,791 |
2,655,887,300 |
6,478 |
2024021515 Feb 2024 |
0 |
121 |
112 |
114 |
149,816 |
1,732,047,800 |
2,310 |
2024021616 Feb 2024 |
0 |
116 |
112 |
114 |
299,624 |
3,432,727,100 |
5,674 |
2024021919 Feb 2024 |
0 |
117 |
113 |
116 |
324,218 |
3,733,206,400 |
6,914 |
2024022020 Feb 2024 |
0 |
119 |
115 |
119 |
405,456 |
4,718,196,100 |
6,784 |
2024022121 Feb 2024 |
0 |
121 |
117 |
117 |
89,114 |
1,052,321,300 |
1,967 |
2024022222 Feb 2024 |
0 |
118 |
115 |
116 |
138,282 |
1,604,008,700 |
3,479 |
2024022323 Feb 2024 |
0 |
118 |
115 |
117 |
168,138 |
1,958,072,200 |
3,249 |
2024022626 Feb 2024 |
0 |
131 |
116 |
131 |
1,421,830 |
17,572,318,200 |
20,901 |
2024022727 Feb 2024 |
0 |
133 |
123 |
127 |
492,267 |
6,221,231,800 |
7,591 |
2024022828 Feb 2024 |
0 |
128 |
125 |
126 |
307,284 |
3,893,352,300 |
8,695 |
2024022929 Feb 2024 |
0 |
137 |
125 |
133 |
1,345,424 |
17,895,581,600 |
29,201 |
2024030101 Mar 2024 |
0 |
137 |
128 |
134 |
1,629,335 |
21,743,992,200 |
17,686 |
2024030404 Mar 2024 |
0 |
135 |
131 |
132 |
310,170 |
4,108,618,200 |
13,200 |
2024030505 Mar 2024 |
0 |
148 |
132 |
148 |
1,983,276 |
27,756,578,500 |
28,536 |
2024030606 Mar 2024 |
0 |
150 |
141 |
145 |
771,951 |
11,145,295,600 |
13,640 |
2024030707 Mar 2024 |
0 |
153 |
144 |
150 |
959,850 |
14,274,693,700 |
15,479 |
2024030808 Mar 2024 |
0 |
151 |
146 |
146 |
499,422 |
7,421,829,400 |
14,438 |
2024031313 Mar 2024 |
0 |
147 |
143 |
144 |
431,466 |
6,261,116,800 |
11,217 |
2024031414 Mar 2024 |
0 |
144 |
141 |
143 |
318,809 |
4,546,233,600 |
5,570 |
2024031515 Mar 2024 |
0 |
144 |
142 |
142 |
194,239 |
2,777,685,700 |
5,647 |
2024031818 Mar 2024 |
0 |
142 |
133 |
140 |
443,199 |
6,107,320,300 |
13,750 |
2024031919 Mar 2024 |
0 |
142 |
139 |
142 |
495,874 |
6,951,183,400 |
9,093 |
2024032020 Mar 2024 |
0 |
145 |
139 |
139 |
219,724 |
3,134,779,100 |
2,930 |
2024032121 Mar 2024 |
0 |
140 |
139 |
140 |
254,639 |
3,540,059,100 |
9,348 |
2024032525 Mar 2024 |
0 |
145 |
139 |
141 |
143,541 |
2,032,230,600 |
5,339 |
2024032626 Mar 2024 |
0 |
142 |
138 |
140 |
221,833 |
3,098,090,000 |
8,256 |
2024032727 Mar 2024 |
0 |
142 |
139 |
141 |
219,193 |
3,068,887,800 |
9,567 |
2024032828 Mar 2024 |
0 |
143 |
138 |
139 |
166,893 |
2,330,292,800 |
7,519 |
2024040101 Apr 2024 |
0 |
142 |
135 |
141 |
339,033 |
4,706,551,800 |
6,974 |
2024040202 Apr 2024 |
0 |
142 |
137 |
141 |
275,333 |
3,871,364,200 |
7,605 |
2024040303 Apr 2024 |
0 |
142 |
141 |
141 |
214,265 |
3,023,409,800 |
7,037 |
2024040404 Apr 2024 |
0 |
141 |
140 |
141 |
179,469 |
2,519,630,000 |
6,277 |
2024040505 Apr 2024 |
0 |
154 |
140 |
154 |
1,601,473 |
23,906,627,600 |
26,062 |
2024041616 Apr 2024 |
0 |
156 |
141 |
145 |
529,975 |
7,651,736,000 |
12,538 |
2024041717 Apr 2024 |
0 |
147 |
143 |
145 |
289,490 |
4,186,518,000 |
7,424 |
2024041818 Apr 2024 |
0 |
147 |
143 |
147 |
525,427 |
7,629,019,100 |
11,620 |
2024041919 Apr 2024 |
0 |
148 |
145 |
146 |
234,190 |
3,399,441,200 |
6,667 |
2024042323 Apr 2024 |
0 |
150 |
145 |
150 |
591,815 |
8,723,397,500 |
8,766 |
2024042424 Apr 2024 |
0 |
156 |
149 |
156 |
923,627 |
14,214,717,800 |
16,556 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022071111 Jul 2022 |
2022080303 Aug 2022 |
Active |
Proxy Voting |
|
- |
2021053131 May 2021 |
2021062323 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020111919 Nov 2020 |
2020121414 Dec 2020 |
Active |
Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020012929 Jan 2020 |
2020022121 Feb 2020 |
Active |
Proxy Voting |
|
- |
2019041010 Apr 2019 |
2019050303 May 2019 |
Active |