Array ( [0] => Array ( [B] => Array ( [x8] => 1250000000 [x9] => 125000000000 [xid_ins_capco] => SECUR_____80262400000166C634070A0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - KOTA SATU PROPERTI Tbk, PT
Efek Terdaftar

KOTA SATU PROPERTI Tbk, PT

Security name
KOTA SATU PROPERTI Tbk
Issuer
KOTA SATU PROPERTI Tbk, PT
ISIN Code
ID1000146707
Short Code
SATU
Type
Saham Biasa
Listing Date
05 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
1,250,000,000 (Total)
As of 21 Aug 2019
43.50% Scripless = 543,750,000.000
Local Percentage
43.50%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Nov 2018 0 198 198 198 34 673,200 7
06 Nov 2018 0 266 252 266 442,537 11,723,042,800 1,703
07 Nov 2018 0 316 200 200 1,292,878 27,629,761,400 8,182
08 Nov 2018 0 200 143 160 1,481,121 23,646,894,700 11,769
09 Nov 2018 0 161 120 124 1,001,793 13,629,877,600 7,601
12 Nov 2018 0 148 114 137 895,904 12,525,276,400 7,174
13 Nov 2018 0 137 123 125 405,668 5,229,171,300 3,096
14 Nov 2018 0 130 122 123 180,933 2,265,274,300 1,605
15 Nov 2018 0 133 123 127 383,353 4,873,218,000 3,013
16 Nov 2018 0 130 125 125 138,765 1,758,261,500 1,140
19 Nov 2018 0 127 122 122 102,399 1,264,600,200 955
21 Nov 2018 0 125 119 121 157,061 1,904,944,800 928
22 Nov 2018 0 123 119 121 97,374 1,173,563,200 611
23 Nov 2018 0 122 119 120 56,194 671,736,200 376
26 Nov 2018 0 121 118 118 112,392 1,335,674,300 493
27 Nov 2018 0 119 109 112 118,662 1,347,687,500 1,135
28 Nov 2018 0 119 110 113 109,156 1,244,754,300 983
29 Nov 2018 0 119 113 116 83,413 965,642,400 605
30 Nov 2018 0 119 115 119 67,150 781,258,200 411
03 Dec 2018 0 134 115 121 322,365 4,031,051,700 2,664
04 Dec 2018 0 123 117 118 61,919 738,689,200 644
05 Dec 2018 0 119 111 113 91,048 1,045,685,700 749
06 Dec 2018 0 115 111 113 55,009 619,297,600 336
07 Dec 2018 0 119 113 113 88,153 1,010,032,900 571
10 Dec 2018 0 116 113 114 40,189 456,800,300 274
11 Dec 2018 0 117 113 115 57,414 655,517,800 338
12 Dec 2018 0 124 114 117 137,152 1,631,710,500 946
13 Dec 2018 0 120 116 119 30,913 362,804,600 245
14 Dec 2018 0 122 118 118 24,495 292,402,900 169
18 Dec 2018 0 120 117 119 19,573 230,814,900 131
19 Dec 2018 0 121 118 118 36,129 429,468,500 180
20 Dec 2018 0 121 118 121 39,043 466,958,300 201
21 Dec 2018 0 124 120 121 24,369 296,472,500 213
26 Dec 2018 0 126 121 126 80,461 999,343,100 499
27 Dec 2018 0 133 127 130 121,638 1,579,395,600 750
28 Dec 2018 0 147 128 140 592,247 8,110,533,300 1,382
02 Jan 2019 0 144 124 124 98,409 1,300,970,200 732
03 Jan 2019 0 127 116 116 54,981 650,570,400 512
04 Jan 2019 0 119 116 116 18,080 211,388,100 180
07 Jan 2019 0 118 115 116 29,640 342,056,000 240
08 Jan 2019 0 118 115 116 17,456 201,676,100 174
09 Jan 2019 0 117 115 116 17,148 199,013,500 117
10 Jan 2019 0 119 115 117 13,018 151,719,900 212
11 Jan 2019 0 118 115 116 14,616 169,378,300 146
14 Jan 2019 0 118 115 117 20,077 233,033,300 130
15 Jan 2019 0 122 116 121 29,078 348,024,800 236
16 Jan 2019 0 128 122 127 28,873 362,204,600 355
17 Jan 2019 0 131 118 122 86,358 1,079,448,900 502
18 Jan 2019 0 127 120 124 8,760 107,681,600 125
21 Jan 2019 0 127 120 120 5,724 70,383,800 133
23 Jan 2019 0 122 118 119 8,866 105,450,600 91
24 Jan 2019 0 121 117 121 9,935 117,547,500 128
25 Jan 2019 0 122 118 118 20,767 246,145,500 95
28 Jan 2019 0 120 117 118 16,057 189,736,800 89
29 Jan 2019 0 120 117 119 9,152 108,019,300 53
30 Jan 2019 0 120 118 119 23,195 273,954,900 91
31 Jan 2019 0 120 117 118 29,243 344,969,400 128
01 Feb 2019 0 120 117 118 6,666 78,182,200 81
04 Feb 2019 0 127 117 120 19,773 240,152,000 261
06 Feb 2019 0 123 117 117 14,455 172,080,700 206
07 Feb 2019 0 121 117 120 17,999 212,287,800 119
08 Feb 2019 0 122 118 119 4,915 58,504,300 75
11 Feb 2019 0 120 117 119 15,811 186,318,700 108
12 Feb 2019 0 120 118 118 17,098 202,490,300 106
14 Feb 2019 0 120 117 118 25,549 300,098,200 80
15 Feb 2019 0 120 117 118 34,019 405,079,500 128
18 Feb 2019 0 122 115 118 9,803 115,212,800 133
19 Feb 2019 0 118 116 118 2,757 32,463,200 45
20 Feb 2019 0 118 116 117 3,559 41,560,200 89
21 Feb 2019 0 118 116 117 6,064 70,677,800 70
22 Feb 2019 0 119 117 118 5,858 69,028,800 144
25 Feb 2019 0 127 118 122 50,618 611,288,400 287
26 Feb 2019 0 124 120 123 9,106 110,684,100 105
27 Feb 2019 0 125 121 122 9,693 118,160,000 78
28 Feb 2019 0 124 121 123 3,776 46,263,900 58
04 Mar 2019 0 125 122 124 10,623 131,026,500 112
05 Mar 2019 0 124 121 123 10,491 128,280,800 55
06 Mar 2019 0 123 120 122 14,566 176,104,400 38
12 Mar 2019 0 121 119 121 9,083 109,382,800 33
13 Mar 2019 0 124 120 121 3,474 41,861,900 28
14 Mar 2019 0 125 120 121 981 11,945,700 39
18 Mar 2019 0 123 120 123 4,156 50,301,400 31
19 Mar 2019 0 122 120 120 4,671 56,212,400 23
20 Mar 2019 0 122 120 120 4,409 52,956,800 33
22 Mar 2019 0 122 119 121 3,213 38,726,700 28
27 Mar 2019 0 122 119 121 14,853 178,530,300 50
28 Mar 2019 0 125 120 120 14,912 180,173,100 83
02 Apr 2019 0 122 120 122 4,413 52,958,800 41
04 Apr 2019 0 124 120 120 5,495 65,955,400 32
05 Apr 2019 0 122 119 119 10,524 126,095,300 40
09 Apr 2019 0 122 117 119 8,071 96,041,000 81
10 Apr 2019 0 119 115 115 8,400 97,771,500 113
11 Apr 2019 0 117 114 117 7,706 89,158,200 56
12 Apr 2019 0 117 112 112 8,925 100,684,500 75
15 Apr 2019 0 116 110 113 20,851 234,819,200 114
18 Apr 2019 0 117 113 113 615 6,971,500 12
22 Apr 2019 0 116 108 113 210,659 2,317,689,700 102
23 Apr 2019 0 117 110 114 7,083 79,882,700 76
26 Apr 2019 0 113 110 110 5,150 56,974,700 65
30 Apr 2019 0 117 110 117 6,677 76,793,200 54
06 May 2019 0 113 110 110 33,279 368,581,700 65
07 May 2019 0 113 108 110 17,149 187,996,200 36
08 May 2019 0 110 107 108 2,961 31,918,700 38
09 May 2019 0 107 105 105 2,396 25,279,500 44
10 May 2019 0 110 100 105 16,845 176,619,100 75
14 May 2019 0 112 107 112 1,866 20,402,100 35
16 May 2019 0 115 110 112 8,826 99,899,500 53
17 May 2019 0 112 108 109 7,061 77,224,800 53
20 May 2019 0 130 109 116 228,213 2,711,249,400 357
21 May 2019 0 120 115 115 6,254 72,416,400 78
23 May 2019 0 117 113 114 4,996 56,741,600 50
24 May 2019 0 117 111 114 4,387 49,960,400 36
27 May 2019 0 116 112 112 4,836 54,855,500 40
28 May 2019 0 117 112 117 1,431 16,102,600 30
31 May 2019 0 118 114 115 3,405 39,639,800 41
10 Jun 2019 0 118 114 116 1,398 16,025,400 25
13 Jun 2019 0 120 114 118 986 11,511,700 48
17 Jun 2019 0 119 115 119 3,791 44,094,600 22
19 Jun 2019 0 119 114 114 5,322 61,096,200 50
21 Jun 2019 0 117 115 115 2,072 23,848,500 16
24 Jun 2019 0 116 114 114 1,967 22,456,000 15
28 Jun 2019 0 135 118 135 49,585 637,992,200 270
01 Jul 2019 0 130 121 122 5,454 68,496,800 94
02 Jul 2019 0 125 116 117 3,940 46,180,400 47
03 Jul 2019 0 121 117 117 936 11,019,800 46
08 Jul 2019 0 121 117 118 458 5,438,600 19
09 Jul 2019 0 118 117 118 1,765 20,694,600 22
10 Jul 2019 0 123 117 117 1,857 22,238,500 71
12 Jul 2019 0 119 114 114 8,156 94,509,000 46
17 Jul 2019 0 118 115 116 465 5,393,700 7
22 Jul 2019 0 118 116 117 21,171 245,692,200 51
24 Jul 2019 0 125 116 120 19,451 226,687,000 117
26 Jul 2019 0 119 116 116 15,198 177,818,800 46
29 Jul 2019 0 120 116 119 15,418 181,187,800 92
30 Jul 2019 0 127 118 118 21,278 265,767,800 203
31 Jul 2019 0 121 117 117 17,337 206,154,900 56
01 Aug 2019 0 120 118 118 15,713 186,183,200 84
02 Aug 2019 0 118 115 116 20,246 236,254,400 143
05 Aug 2019 0 118 114 115 12,115 140,895,400 139
06 Aug 2019 0 116 112 114 18,293 206,709,900 68
07 Aug 2019 0 116 114 114 16,024 184,227,400 52
09 Aug 2019 0 115 114 114 17,245 196,595,000 42
12 Aug 2019 0 115 114 114 15,742 179,458,900 47
13 Aug 2019 0 116 113 116 19,056 218,081,900 59
14 Aug 2019 0 116 113 113 11,328 128,952,100 52
20 Aug 2019 0 117 111 112 16,333 183,122,400 69

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Apr 2019 03 May 2019 Active