Efek Terdaftar

SATRIA ANTARAN PRIMA Tbk, PT

Security name
SATRIA ANTARAN PRIMA Tbk
Issuer
SATRIA ANTARAN PRIMA Tbk, PT
ISIN Code
ID1000145600
Short Code
SAPX
Type
Saham Biasa
Listing Date
03 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
433,333,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,333,300 (Total)
As of 18 Sep 2020
52.00% Scripless = 433,333,300.000
Local Percentage
1.57%
Foreign Percentage
50.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Sep 2019 0 830 830 830 2 166,000 1
01 Oct 2019 0 990 990 990 1 99,000 1
06 Nov 2019 0 990 850 850 7 642,500 5
28 Nov 2019 0 705 705 705 1 70,500 1
31 Jan 2020 0 0 0 0 0 0 0
18 Feb 2020 0 0 0 0 0 0 0
03 Mar 2020 0 0 0 0 0 0 0
04 Mar 2020 0 0 0 0 0 0 0
11 Mar 2020 0 0 0 0 0 0 0
13 Mar 2020 0 0 0 0 0 0 0
18 Mar 2020 0 0 0 0 0 0 0
03 Apr 2020 0 1,165 1,165 1,165 1 116,500 1
06 Apr 2020 0 0 0 0 0 0 0
11 May 2020 0 1,460 1,175 1,460 11 1,324,500 4
18 May 2020 0 1,460 1,460 1,460 2 292,000 2
11 Jun 2020 0 1,815 1,815 1,815 6 1,089,000 1
29 Jun 2020 0 1,850 1,850 1,850 4 740,000 2
03 Jul 2020 0 1,850 1,850 1,850 100 18,500,000 2
07 Jul 2020 0 1,875 1,800 1,875 101 18,742,500 6
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 2,340 2,340 2,340 1 234,000 1
17 Jul 2020 0 0 0 0 0 0 0
06 Aug 2020 0 0 0 0 0 0 0
07 Aug 2020 0 0 0 0 0 0 0
10 Aug 2020 0 2,240 2,240 2,240 100 22,400,000 6
11 Aug 2020 0 2,220 2,220 2,220 197 43,734,000 6
12 Aug 2020 0 2,210 2,210 2,210 160 35,360,000 6
13 Aug 2020 0 2,200 2,150 2,190 212 46,622,000 19
14 Aug 2020 0 2,180 2,170 2,170 3 653,000 2
18 Aug 2020 0 2,200 2,160 2,200 516 113,455,000 78
19 Aug 2020 0 2,240 2,190 2,190 486 106,631,000 147
24 Aug 2020 0 2,190 2,190 2,190 1 219,000 1
25 Aug 2020 0 2,190 2,170 2,170 261 56,985,000 114
26 Aug 2020 0 2,190 2,150 2,150 167 36,240,000 144

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 24 Jan 2019 18 Feb 2019 Active