Efek Terdaftar

SATRIA ANTARAN PRIMA Tbk, PT

Security name
SATRIA ANTARAN PRIMA Tbk
Issuer
SATRIA ANTARAN PRIMA Tbk, PT
ISIN Code
ID1000145600
Short Code
SAPX
Type
Saham Biasa
Listing Date
03 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
433,333,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,333,300 (Total)
As of 10 Dec 2019
52.00% Scripless = 433,333,300.000
Local Percentage
1.58%
Foreign Percentage
50.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 800 660 750 22 1,670,000 19
21 Dec 2018 0 800 740 800 306 24,140,000 14
26 Dec 2018 0 800 680 680 309 22,247,000 16
28 Dec 2018 0 700 630 675 2,904 188,532,500 41
02 Jan 2019 0 670 635 635 99 6,307,500 4
03 Jan 2019 0 720 620 720 1,149 73,000,000 13
08 Jan 2019 0 745 720 745 8 578,500 5
10 Jan 2019 0 675 545 625 961 59,304,500 25
11 Jan 2019 0 650 600 645 1,306 84,386,500 15
18 Jan 2019 0 680 680 680 1 68,000 1
22 Jan 2019 0 675 610 675 113 6,912,500 6
25 Jan 2019 0 0 0 0 0 0 0
30 Jan 2019 0 650 600 600 7 425,000 4
12 Feb 2019 0 765 580 755 203 15,480,000 10
05 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 740 600 740 5 316,000 4
12 Mar 2019 0 700 660 660 1,019 71,257,000 27
16 Apr 2019 0 555 555 555 1 55,500 1
02 May 2019 0 0 0 0 0 0 0
23 May 2019 0 670 500 645 647 34,949,000 35
02 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 620 620 620 1 62,000 1
11 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 700 690 690 28 1,936,000 4
09 Aug 2019 0 745 700 730 3,184 232,686,500 35
14 Aug 2019 0 735 735 735 1 73,500 1
15 Aug 2019 0 700 580 655 9 599,000 6
23 Aug 2019 0 790 790 790 528 41,712,000 13
11 Sep 2019 0 900 900 900 200 18,000,000 2
12 Sep 2019 0 880 870 870 387 33,870,000 5
30 Sep 2019 0 830 830 830 2 166,000 1
01 Oct 2019 0 990 990 990 1 99,000 1
06 Nov 2019 0 990 850 850 7 642,500 5
28 Nov 2019 0 705 705 705 1 70,500 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 24 Jan 2019 18 Feb 2019 Active