Array ( [0] => Array ( [B] => Array ( [x8] => 833333300 [x9] => 83333330000 [xid_ins_capco] => SECUR_____992167000001661C3370460A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SATRIA ANTARAN PRIMA Tbk, PT
Efek Terdaftar

SATRIA ANTARAN PRIMA Tbk, PT

Security name
SATRIA ANTARAN PRIMA Tbk
Issuer
SATRIA ANTARAN PRIMA Tbk, PT
ISIN Code
ID1000145600
Short Code
SAPX
Type
Saham Biasa
Listing Date
03 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
433,333,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,333,300 (Total)
As of 22 Aug 2019
52.00% Scripless = 433,333,300.000
Local Percentage
1.57%
Foreign Percentage
50.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Oct 2018 0 374 374 374 214 8,003,600 21
04 Oct 2018 0 466 466 466 150 6,990,000 12
05 Oct 2018 0 580 580 580 8,757 507,906,000 38
08 Oct 2018 0 725 725 725 11,750 851,875,000 66
09 Oct 2018 0 845 640 655 72,207 5,268,089,000 2,180
10 Oct 2018 0 700 610 635 27,287 1,775,076,000 532
11 Oct 2018 0 630 510 535 12,782 724,852,500 378
12 Oct 2018 0 665 500 665 25,149 1,621,448,500 584
15 Oct 2018 0 750 595 620 15,670 1,018,773,500 633
16 Oct 2018 0 680 600 675 6,132 402,474,000 169
17 Oct 2018 0 700 635 635 2,431 164,155,500 108
18 Oct 2018 0 680 635 655 1,428 94,366,000 65
19 Oct 2018 0 675 655 665 2,508 165,685,500 45
22 Oct 2018 0 700 650 665 897 59,235,500 29
24 Oct 2018 0 695 640 665 1,987 132,396,000 45
25 Oct 2018 0 665 650 665 569 37,066,000 26
26 Oct 2018 0 685 640 640 2,068 134,987,000 64
29 Oct 2018 0 675 625 625 1,727 110,471,500 59
30 Oct 2018 0 680 625 650 2,224 145,224,500 53
31 Oct 2018 0 680 620 675 1,199 78,009,500 27
01 Nov 2018 0 675 630 675 985 64,200,500 34
05 Nov 2018 0 700 630 690 345 22,420,000 20
06 Nov 2018 0 660 645 650 292 19,036,500 44
12 Nov 2018 0 660 635 640 142 9,151,000 12
13 Nov 2018 0 640 635 640 70 4,466,000 10
14 Nov 2018 0 650 635 650 758 48,849,000 28
26 Nov 2018 0 665 640 650 1,015 65,872,000 14
27 Nov 2018 0 810 680 700 2,918 225,243,000 87
28 Nov 2018 0 700 650 650 682 44,712,500 33
29 Nov 2018 0 810 690 785 1,624 128,702,500 84
04 Dec 2018 0 785 670 710 8 584,000 6
05 Dec 2018 0 840 720 800 1,207 97,123,500 45
06 Dec 2018 0 740 650 655 1,140 75,456,000 53
07 Dec 2018 0 800 492 700 6,537 434,166,600 94
17 Dec 2018 0 800 660 750 22 1,670,000 19
21 Dec 2018 0 800 740 800 306 24,140,000 14
26 Dec 2018 0 800 680 680 309 22,247,000 16
28 Dec 2018 0 700 630 675 2,904 188,532,500 41
02 Jan 2019 0 670 635 635 99 6,307,500 4
03 Jan 2019 0 720 620 720 1,149 73,000,000 13
08 Jan 2019 0 745 720 745 8 578,500 5
10 Jan 2019 0 675 545 625 961 59,304,500 25
11 Jan 2019 0 650 600 645 1,306 84,386,500 15
18 Jan 2019 0 680 680 680 1 68,000 1
22 Jan 2019 0 675 610 675 113 6,912,500 6
25 Jan 2019 0 0 0 0 0 0 0
30 Jan 2019 0 650 600 600 7 425,000 4
12 Feb 2019 0 765 580 755 203 15,480,000 10
05 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 740 600 740 5 316,000 4
12 Mar 2019 0 700 660 660 1,019 71,257,000 27
16 Apr 2019 0 555 555 555 1 55,500 1
02 May 2019 0 0 0 0 0 0 0
23 May 2019 0 670 500 645 647 34,949,000 35
02 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 620 620 620 1 62,000 1
11 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 700 690 690 28 1,936,000 4
09 Aug 2019 0 745 700 730 3,184 232,686,500 35
14 Aug 2019 0 735 735 735 1 73,500 1
15 Aug 2019 0 700 580 655 9 599,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 24 Jan 2019 18 Feb 2019 Active