Efek Terdaftar
SARASWANTI ANUGERAH MAKMUR Tbk, PT
- Security name
- SARASWANTI ANUGERAH MAKMUR Tbk
- Issuer
- SARASWANTI ANUGERAH MAKMUR Tbk, PT
- ISIN Code
- ID1000155104
- Short Code
- SAMF
- Type
-
Saham Biasa
- Listing Date
- 31 Maret 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 775,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CROPS
- Number of Securities
- 5,125,000,000 (Total)
- As of 18 Apr 2024
- 15.12% Scripless
=
775,000,000.000
- Local Percentage
-
15.09%
- Foreign Percentage
-
0.04%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
700 |
670 |
680 |
11,440 |
784,118,000 |
259 |
2023042727 Apr 2023 |
0 |
700 |
675 |
675 |
7,872 |
539,147,500 |
320 |
2023042828 Apr 2023 |
0 |
695 |
670 |
685 |
13,229 |
902,062,500 |
253 |
2023050202 May 2023 |
0 |
725 |
695 |
715 |
13,927 |
985,433,000 |
375 |
2023050202 May 2023 |
0 |
725 |
695 |
715 |
13,927 |
985,433,000 |
375 |
2023050202 May 2023 |
0 |
725 |
695 |
715 |
13,927 |
985,433,000 |
375 |
2023050202 May 2023 |
0 |
725 |
695 |
715 |
13,927 |
985,433,000 |
375 |
2023050303 May 2023 |
0 |
725 |
690 |
700 |
17,340 |
1,215,078,500 |
359 |
2023050404 May 2023 |
0 |
710 |
695 |
700 |
6,002 |
419,437,000 |
110 |
2023050505 May 2023 |
0 |
710 |
700 |
700 |
1,801 |
126,302,500 |
69 |
2023050808 May 2023 |
0 |
720 |
700 |
700 |
3,800 |
269,060,500 |
117 |
2023050909 May 2023 |
0 |
725 |
700 |
710 |
3,515 |
249,598,500 |
133 |
2023051010 May 2023 |
0 |
720 |
705 |
705 |
4,147 |
295,121,000 |
121 |
2023051111 May 2023 |
0 |
710 |
700 |
710 |
2,077 |
146,883,000 |
73 |
2023051212 May 2023 |
0 |
715 |
710 |
715 |
1,798 |
128,137,500 |
97 |
2023051515 May 2023 |
0 |
720 |
695 |
705 |
7,942 |
555,809,500 |
145 |
2023051616 May 2023 |
0 |
710 |
700 |
705 |
5,490 |
387,269,000 |
112 |
2023051717 May 2023 |
0 |
720 |
700 |
705 |
4,969 |
351,436,000 |
90 |
2023051919 May 2023 |
0 |
710 |
695 |
705 |
8,368 |
590,106,000 |
136 |
2023052222 May 2023 |
0 |
710 |
705 |
710 |
5,275 |
373,072,500 |
104 |
2023052323 May 2023 |
0 |
715 |
710 |
715 |
2,446 |
174,249,500 |
58 |
2023052525 May 2023 |
0 |
715 |
710 |
710 |
4,269 |
303,217,000 |
104 |
2023052626 May 2023 |
0 |
745 |
710 |
740 |
17,889 |
1,314,761,500 |
326 |
2023052929 May 2023 |
0 |
770 |
740 |
765 |
21,464 |
1,631,516,500 |
520 |
2023053030 May 2023 |
0 |
780 |
750 |
755 |
10,315 |
776,681,500 |
385 |
2023053131 May 2023 |
0 |
770 |
750 |
770 |
3,762 |
285,283,500 |
164 |
2023060505 Jun 2023 |
0 |
770 |
750 |
750 |
8,477 |
637,734,500 |
222 |
2023060606 Jun 2023 |
0 |
755 |
745 |
750 |
5,283 |
396,384,000 |
172 |
2023060707 Jun 2023 |
0 |
760 |
750 |
750 |
7,085 |
532,499,500 |
140 |
2023060808 Jun 2023 |
0 |
760 |
745 |
755 |
8,742 |
657,302,000 |
235 |
2023060909 Jun 2023 |
0 |
755 |
725 |
750 |
13,946 |
1,044,432,500 |
256 |
2023061212 Jun 2023 |
0 |
765 |
750 |
760 |
4,482 |
339,748,500 |
133 |
2023061313 Jun 2023 |
0 |
860 |
750 |
785 |
16,654 |
1,298,075,000 |
457 |
2023061414 Jun 2023 |
0 |
795 |
750 |
755 |
9,145 |
691,845,000 |
303 |
2023061515 Jun 2023 |
0 |
765 |
750 |
750 |
1,821 |
137,143,000 |
61 |
2023061616 Jun 2023 |
0 |
760 |
750 |
755 |
982 |
73,938,000 |
46 |
2023061919 Jun 2023 |
0 |
770 |
750 |
750 |
1,132 |
85,339,000 |
52 |
2023062020 Jun 2023 |
0 |
770 |
750 |
750 |
2,413 |
182,816,000 |
111 |
2023062121 Jun 2023 |
0 |
760 |
750 |
750 |
5,738 |
431,066,000 |
133 |
2023062222 Jun 2023 |
0 |
770 |
750 |
765 |
2,908 |
221,179,500 |
152 |
2023062323 Jun 2023 |
0 |
770 |
755 |
755 |
5,326 |
404,396,500 |
69 |
2023062626 Jun 2023 |
0 |
760 |
745 |
750 |
5,295 |
395,895,500 |
80 |
2023062727 Jun 2023 |
0 |
755 |
745 |
750 |
6,998 |
524,904,500 |
105 |
2023070303 Jul 2023 |
0 |
755 |
750 |
750 |
4,257 |
319,403,500 |
113 |
2023070404 Jul 2023 |
0 |
755 |
750 |
755 |
2,043 |
153,632,000 |
63 |
2023070505 Jul 2023 |
0 |
760 |
745 |
755 |
6,807 |
510,768,500 |
103 |
2023070606 Jul 2023 |
0 |
760 |
750 |
750 |
3,771 |
283,116,500 |
106 |
2023070707 Jul 2023 |
0 |
760 |
750 |
750 |
2,001 |
150,763,500 |
51 |
2023071111 Jul 2023 |
0 |
755 |
750 |
750 |
7,933 |
595,149,500 |
115 |
2023071212 Jul 2023 |
0 |
760 |
745 |
750 |
7,918 |
593,883,500 |
115 |
2023071313 Jul 2023 |
0 |
755 |
750 |
755 |
8,772 |
657,913,000 |
134 |
2023071414 Jul 2023 |
0 |
755 |
750 |
750 |
2,082 |
156,295,000 |
52 |
2023071717 Jul 2023 |
0 |
760 |
750 |
755 |
1,267 |
95,619,500 |
44 |
2023071818 Jul 2023 |
0 |
755 |
750 |
750 |
2,386 |
179,042,500 |
61 |
2023072020 Jul 2023 |
0 |
760 |
750 |
750 |
2,677 |
200,988,500 |
71 |
2023072424 Jul 2023 |
0 |
760 |
750 |
755 |
1,261 |
94,779,000 |
54 |
2023072626 Jul 2023 |
0 |
775 |
755 |
765 |
4,760 |
363,845,000 |
105 |
2023072828 Jul 2023 |
0 |
780 |
760 |
770 |
2,560 |
197,411,500 |
83 |
2023073131 Jul 2023 |
0 |
800 |
745 |
755 |
13,583 |
1,044,828,500 |
363 |
2023080101 Aug 2023 |
0 |
770 |
750 |
765 |
2,751 |
208,041,000 |
128 |
2023080202 Aug 2023 |
0 |
800 |
765 |
790 |
8,865 |
699,880,500 |
233 |
2023080303 Aug 2023 |
0 |
795 |
765 |
780 |
1,893 |
147,454,500 |
124 |
2023080404 Aug 2023 |
0 |
780 |
770 |
780 |
431 |
33,284,000 |
44 |
2023080707 Aug 2023 |
0 |
780 |
750 |
765 |
1,161 |
88,354,500 |
75 |
2023080808 Aug 2023 |
0 |
775 |
750 |
755 |
2,634 |
199,256,500 |
112 |
2023080909 Aug 2023 |
0 |
765 |
755 |
765 |
1,676 |
127,274,000 |
48 |
2023081010 Aug 2023 |
0 |
770 |
750 |
770 |
4,408 |
336,971,500 |
88 |
2023081111 Aug 2023 |
0 |
770 |
765 |
765 |
1,707 |
130,625,000 |
57 |
2023081414 Aug 2023 |
0 |
790 |
765 |
775 |
4,021 |
312,848,500 |
162 |
2023081515 Aug 2023 |
0 |
785 |
765 |
770 |
1,998 |
154,119,500 |
80 |
2023081616 Aug 2023 |
0 |
785 |
765 |
780 |
1,091 |
84,429,500 |
61 |
2023082121 Aug 2023 |
0 |
780 |
770 |
775 |
733 |
56,803,000 |
54 |
2023082222 Aug 2023 |
0 |
780 |
770 |
775 |
792 |
61,392,000 |
38 |
2023082323 Aug 2023 |
0 |
780 |
770 |
780 |
2,932 |
226,665,500 |
60 |
2023082828 Aug 2023 |
0 |
780 |
770 |
775 |
1,139 |
88,053,500 |
42 |
2023083030 Aug 2023 |
0 |
775 |
765 |
770 |
6,209 |
477,968,000 |
88 |
2023083131 Aug 2023 |
0 |
775 |
770 |
770 |
2,316 |
178,396,000 |
52 |
2023090101 Sep 2023 |
0 |
775 |
770 |
775 |
1,608 |
124,122,000 |
55 |
2023090606 Sep 2023 |
0 |
780 |
770 |
775 |
672 |
52,048,000 |
24 |
2023090707 Sep 2023 |
0 |
780 |
770 |
775 |
889 |
68,616,000 |
22 |
2023090808 Sep 2023 |
0 |
775 |
770 |
775 |
550 |
42,409,500 |
24 |
2023091111 Sep 2023 |
0 |
785 |
770 |
775 |
3,620 |
281,041,000 |
62 |
2023091414 Sep 2023 |
0 |
775 |
770 |
770 |
949 |
73,250,500 |
31 |
2023091818 Sep 2023 |
0 |
775 |
770 |
775 |
2,960 |
228,042,500 |
56 |
2023091919 Sep 2023 |
0 |
775 |
770 |
770 |
1,355 |
104,484,000 |
42 |
2023092020 Sep 2023 |
0 |
775 |
770 |
775 |
2,439 |
188,181,500 |
35 |
2023092121 Sep 2023 |
0 |
785 |
770 |
785 |
1,315 |
102,028,500 |
49 |
2023092222 Sep 2023 |
0 |
800 |
775 |
775 |
336 |
26,302,000 |
24 |
2023092525 Sep 2023 |
0 |
780 |
770 |
775 |
4,450 |
342,914,000 |
72 |
2023092626 Sep 2023 |
0 |
785 |
770 |
780 |
1,035 |
80,803,000 |
29 |
2023092929 Sep 2023 |
0 |
780 |
765 |
780 |
8,030 |
618,215,500 |
117 |
2023100202 Oct 2023 |
0 |
785 |
770 |
780 |
1,562 |
121,007,000 |
45 |
2023100303 Oct 2023 |
0 |
780 |
770 |
780 |
713 |
55,123,500 |
26 |
2023100606 Oct 2023 |
0 |
785 |
770 |
770 |
2,300 |
178,151,000 |
50 |
2023100909 Oct 2023 |
0 |
785 |
770 |
770 |
4,674 |
360,505,000 |
55 |
2023101212 Oct 2023 |
0 |
785 |
770 |
780 |
1,291 |
100,701,000 |
43 |
2023101313 Oct 2023 |
0 |
785 |
780 |
785 |
1,593 |
124,633,000 |
32 |
2023101717 Oct 2023 |
0 |
785 |
775 |
780 |
4,476 |
349,125,500 |
59 |
2023101919 Oct 2023 |
0 |
785 |
770 |
780 |
8,814 |
684,942,000 |
124 |
2023102424 Oct 2023 |
0 |
785 |
775 |
780 |
879 |
68,249,000 |
35 |
2023102525 Oct 2023 |
0 |
785 |
770 |
780 |
1,808 |
140,427,000 |
59 |
2023102626 Oct 2023 |
0 |
785 |
775 |
780 |
390 |
30,344,500 |
32 |
2023103030 Oct 2023 |
0 |
825 |
770 |
790 |
8,939 |
702,018,500 |
316 |
2023103131 Oct 2023 |
0 |
800 |
775 |
775 |
1,566 |
122,145,000 |
108 |
2023110101 Nov 2023 |
0 |
785 |
770 |
770 |
3,380 |
260,647,500 |
67 |
2023110909 Nov 2023 |
0 |
775 |
770 |
770 |
1,120 |
86,286,000 |
28 |
2023111010 Nov 2023 |
0 |
780 |
770 |
770 |
1,125 |
86,936,000 |
35 |
2023111313 Nov 2023 |
0 |
780 |
770 |
770 |
512 |
39,503,000 |
25 |
2023111414 Nov 2023 |
0 |
780 |
770 |
780 |
1,542 |
118,821,000 |
28 |
2023111515 Nov 2023 |
0 |
780 |
770 |
775 |
486 |
37,790,000 |
25 |
2023111616 Nov 2023 |
0 |
775 |
770 |
775 |
509 |
39,253,500 |
14 |
2023111717 Nov 2023 |
0 |
780 |
770 |
770 |
87 |
6,710,500 |
10 |
2023112020 Nov 2023 |
0 |
780 |
770 |
775 |
330 |
25,595,500 |
16 |
2023112121 Nov 2023 |
0 |
780 |
775 |
780 |
208 |
16,122,500 |
10 |
2023112222 Nov 2023 |
0 |
780 |
765 |
770 |
467 |
36,233,500 |
29 |
2023112424 Nov 2023 |
0 |
780 |
770 |
775 |
106 |
8,225,000 |
13 |
2023112727 Nov 2023 |
0 |
780 |
770 |
770 |
3,319 |
255,576,500 |
54 |
2023120404 Dec 2023 |
0 |
780 |
770 |
775 |
1,536 |
118,425,500 |
29 |
2023120505 Dec 2023 |
0 |
775 |
765 |
775 |
3,449 |
265,577,000 |
61 |
2023120707 Dec 2023 |
0 |
770 |
765 |
765 |
3,049 |
234,104,000 |
47 |
2023120808 Dec 2023 |
0 |
770 |
765 |
770 |
1,857 |
142,249,000 |
44 |
2023121111 Dec 2023 |
0 |
770 |
765 |
770 |
1,591 |
121,730,500 |
36 |
2023121212 Dec 2023 |
0 |
765 |
755 |
760 |
5,846 |
445,306,000 |
88 |
2023121414 Dec 2023 |
0 |
740 |
720 |
725 |
3,842 |
277,823,000 |
120 |
2023121818 Dec 2023 |
0 |
735 |
720 |
730 |
225 |
16,303,000 |
23 |
2023122121 Dec 2023 |
0 |
735 |
725 |
725 |
174 |
12,619,000 |
13 |
2023122222 Dec 2023 |
0 |
730 |
725 |
730 |
88 |
6,412,000 |
13 |
2023122929 Dec 2023 |
0 |
745 |
720 |
745 |
500 |
36,654,000 |
37 |
2024010303 Jan 2024 |
0 |
765 |
750 |
750 |
53 |
3,995,500 |
15 |
2024010404 Jan 2024 |
0 |
755 |
745 |
750 |
225 |
16,798,000 |
21 |
2024010505 Jan 2024 |
0 |
750 |
720 |
725 |
5,095 |
371,350,000 |
102 |
2024010909 Jan 2024 |
0 |
750 |
725 |
735 |
225 |
16,456,000 |
31 |
2024011010 Jan 2024 |
0 |
745 |
735 |
745 |
102 |
7,513,500 |
16 |
2024011111 Jan 2024 |
0 |
745 |
735 |
740 |
922 |
68,224,000 |
31 |
2024011212 Jan 2024 |
0 |
745 |
735 |
745 |
281 |
20,780,000 |
15 |
2024011515 Jan 2024 |
0 |
765 |
740 |
755 |
1,357 |
102,844,500 |
52 |
2024011717 Jan 2024 |
0 |
905 |
760 |
830 |
20,802 |
1,754,789,000 |
1,180 |
2024011818 Jan 2024 |
0 |
845 |
780 |
800 |
2,174 |
174,844,000 |
234 |
2024011919 Jan 2024 |
0 |
850 |
800 |
820 |
1,634 |
136,999,000 |
109 |
2024012424 Jan 2024 |
0 |
815 |
775 |
795 |
539 |
42,473,000 |
41 |
2024012525 Jan 2024 |
0 |
810 |
785 |
800 |
315 |
25,113,500 |
37 |
2024012626 Jan 2024 |
0 |
810 |
795 |
805 |
81 |
6,474,000 |
16 |
2024012929 Jan 2024 |
0 |
820 |
790 |
795 |
2,539 |
204,792,000 |
70 |
2024013030 Jan 2024 |
0 |
810 |
745 |
780 |
2,077 |
162,569,500 |
66 |
2024013131 Jan 2024 |
0 |
800 |
760 |
790 |
1,462 |
114,389,500 |
45 |
2024020101 Feb 2024 |
0 |
785 |
765 |
775 |
1,124 |
86,465,000 |
54 |
2024020202 Feb 2024 |
0 |
770 |
750 |
760 |
312 |
23,691,500 |
29 |
2024020505 Feb 2024 |
0 |
760 |
745 |
745 |
1,618 |
121,238,000 |
43 |
2024020606 Feb 2024 |
0 |
770 |
730 |
730 |
620 |
45,706,500 |
52 |
2024020707 Feb 2024 |
0 |
785 |
705 |
770 |
6,106 |
450,404,500 |
202 |
2024021313 Feb 2024 |
0 |
780 |
750 |
760 |
679 |
51,385,500 |
42 |
2024021515 Feb 2024 |
0 |
780 |
740 |
775 |
488 |
37,103,500 |
63 |
2024021616 Feb 2024 |
0 |
815 |
720 |
815 |
3,083 |
243,324,000 |
222 |
2024021919 Feb 2024 |
0 |
815 |
785 |
815 |
1,434 |
115,009,000 |
251 |
2024022020 Feb 2024 |
0 |
815 |
730 |
805 |
2,814 |
220,315,000 |
218 |
2024022121 Feb 2024 |
0 |
810 |
770 |
795 |
3,143 |
246,943,500 |
229 |
2024022323 Feb 2024 |
0 |
855 |
750 |
765 |
3,472 |
272,974,500 |
168 |
2024022626 Feb 2024 |
0 |
790 |
770 |
790 |
573 |
44,359,500 |
56 |
2024022727 Feb 2024 |
0 |
795 |
770 |
790 |
101 |
7,847,000 |
27 |
2024030505 Mar 2024 |
0 |
785 |
760 |
760 |
762 |
58,425,000 |
34 |
2024030707 Mar 2024 |
0 |
790 |
760 |
775 |
246 |
18,722,500 |
18 |
2024030808 Mar 2024 |
0 |
775 |
750 |
775 |
246 |
18,743,500 |
25 |
2024031313 Mar 2024 |
0 |
775 |
755 |
755 |
208 |
15,831,000 |
25 |
2024031515 Mar 2024 |
0 |
780 |
755 |
770 |
549 |
41,650,500 |
24 |
2024031919 Mar 2024 |
0 |
770 |
755 |
765 |
483 |
36,614,500 |
14 |
2024032020 Mar 2024 |
0 |
765 |
755 |
760 |
90 |
6,802,000 |
14 |
2024032525 Mar 2024 |
0 |
770 |
750 |
755 |
59 |
4,468,500 |
19 |
2024032626 Mar 2024 |
0 |
775 |
755 |
760 |
448 |
34,035,500 |
25 |
2024032727 Mar 2024 |
0 |
780 |
765 |
775 |
1,010 |
77,801,500 |
49 |
2024041818 Apr 2024 |
0 |
740 |
730 |
735 |
635 |
46,635,500 |
24 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 SAMF :
30 IDR)
|
2023060808 Jun 2023 |
2023061212 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
Cash Dividend |
(1 SAMF :
16.7 IDR)
|
2022062323 Jun 2022 |
2022062727 Jun 2022 |
2022071515 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022052323 May 2022 |
2022061515 Jun 2022 |
Active |
Cash Dividend |
(1 SAMF :
17.42 IDR)
|
2021060303 Jun 2021 |
2021060707 Jun 2021 |
2021062525 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021042929 Apr 2021 |
2021052424 May 2021 |
Active |
Proxy Voting |
|
- |
2020102323 Oct 2020 |
2020111717 Nov 2020 |
Active |
Cash Dividend |
(1 SAMF :
10.3 IDR)
|
2020070606 Jul 2020 |
2020070808 Jul 2020 |
2020072929 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |