Efek Terdaftar
SARASWANTI ANUGERAH MAKMUR Tbk, PT
- Security name
- SARASWANTI ANUGERAH MAKMUR Tbk
- Issuer
- SARASWANTI ANUGERAH MAKMUR Tbk, PT
- ISIN Code
- ID1000155104
- Short Code
- SAMF
- Type
-
Saham Biasa
- Listing Date
- 31 Maret 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 775,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CROPS
- Number of Securities
- 5,125,000,000 (Total)
- As of 9 Oct 2024
- 15.12% Scripless
=
775,000,000.000
- Local Percentage
-
15.08%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
785 |
775 |
780 |
4,476 |
349,125,500 |
59 |
| 2023101919 Oct 2023 |
0 |
785 |
770 |
780 |
8,814 |
684,942,000 |
124 |
| 2023102424 Oct 2023 |
0 |
785 |
775 |
780 |
879 |
68,249,000 |
35 |
| 2023102525 Oct 2023 |
0 |
785 |
770 |
780 |
1,808 |
140,427,000 |
59 |
| 2023102626 Oct 2023 |
0 |
785 |
775 |
780 |
390 |
30,344,500 |
32 |
| 2023103030 Oct 2023 |
0 |
825 |
770 |
790 |
8,939 |
702,018,500 |
316 |
| 2023103131 Oct 2023 |
0 |
800 |
775 |
775 |
1,566 |
122,145,000 |
108 |
| 2023110101 Nov 2023 |
0 |
785 |
770 |
770 |
3,380 |
260,647,500 |
67 |
| 2023110909 Nov 2023 |
0 |
775 |
770 |
770 |
1,120 |
86,286,000 |
28 |
| 2023111010 Nov 2023 |
0 |
780 |
770 |
770 |
1,125 |
86,936,000 |
35 |
| 2023111313 Nov 2023 |
0 |
780 |
770 |
770 |
512 |
39,503,000 |
25 |
| 2023111414 Nov 2023 |
0 |
780 |
770 |
780 |
1,542 |
118,821,000 |
28 |
| 2023111515 Nov 2023 |
0 |
780 |
770 |
775 |
486 |
37,790,000 |
25 |
| 2023111616 Nov 2023 |
0 |
775 |
770 |
775 |
509 |
39,253,500 |
14 |
| 2023111717 Nov 2023 |
0 |
780 |
770 |
770 |
87 |
6,710,500 |
10 |
| 2023112020 Nov 2023 |
0 |
780 |
770 |
775 |
330 |
25,595,500 |
16 |
| 2023112121 Nov 2023 |
0 |
780 |
775 |
780 |
208 |
16,122,500 |
10 |
| 2023112222 Nov 2023 |
0 |
780 |
765 |
770 |
467 |
36,233,500 |
29 |
| 2023112424 Nov 2023 |
0 |
780 |
770 |
775 |
106 |
8,225,000 |
13 |
| 2023112727 Nov 2023 |
0 |
780 |
770 |
770 |
3,319 |
255,576,500 |
54 |
| 2023120404 Dec 2023 |
0 |
780 |
770 |
775 |
1,536 |
118,425,500 |
29 |
| 2023120505 Dec 2023 |
0 |
775 |
765 |
775 |
3,449 |
265,577,000 |
61 |
| 2023120707 Dec 2023 |
0 |
770 |
765 |
765 |
3,049 |
234,104,000 |
47 |
| 2023120808 Dec 2023 |
0 |
770 |
765 |
770 |
1,857 |
142,249,000 |
44 |
| 2023121111 Dec 2023 |
0 |
770 |
765 |
770 |
1,591 |
121,730,500 |
36 |
| 2023121212 Dec 2023 |
0 |
765 |
755 |
760 |
5,846 |
445,306,000 |
88 |
| 2023121414 Dec 2023 |
0 |
740 |
720 |
725 |
3,842 |
277,823,000 |
120 |
| 2023121818 Dec 2023 |
0 |
735 |
720 |
730 |
225 |
16,303,000 |
23 |
| 2023122121 Dec 2023 |
0 |
735 |
725 |
725 |
174 |
12,619,000 |
13 |
| 2023122222 Dec 2023 |
0 |
730 |
725 |
730 |
88 |
6,412,000 |
13 |
| 2023122929 Dec 2023 |
0 |
745 |
720 |
745 |
500 |
36,654,000 |
37 |
| 2024010303 Jan 2024 |
0 |
765 |
750 |
750 |
53 |
3,995,500 |
15 |
| 2024010404 Jan 2024 |
0 |
755 |
745 |
750 |
225 |
16,798,000 |
21 |
| 2024010505 Jan 2024 |
0 |
750 |
720 |
725 |
5,095 |
371,350,000 |
102 |
| 2024010909 Jan 2024 |
0 |
750 |
725 |
735 |
225 |
16,456,000 |
31 |
| 2024011010 Jan 2024 |
0 |
745 |
735 |
745 |
102 |
7,513,500 |
16 |
| 2024011111 Jan 2024 |
0 |
745 |
735 |
740 |
922 |
68,224,000 |
31 |
| 2024011212 Jan 2024 |
0 |
745 |
735 |
745 |
281 |
20,780,000 |
15 |
| 2024011515 Jan 2024 |
0 |
765 |
740 |
755 |
1,357 |
102,844,500 |
52 |
| 2024011717 Jan 2024 |
0 |
905 |
760 |
830 |
20,802 |
1,754,789,000 |
1,180 |
| 2024011818 Jan 2024 |
0 |
845 |
780 |
800 |
2,174 |
174,844,000 |
234 |
| 2024011919 Jan 2024 |
0 |
850 |
800 |
820 |
1,634 |
136,999,000 |
109 |
| 2024012424 Jan 2024 |
0 |
815 |
775 |
795 |
539 |
42,473,000 |
41 |
| 2024012525 Jan 2024 |
0 |
810 |
785 |
800 |
315 |
25,113,500 |
37 |
| 2024012626 Jan 2024 |
0 |
810 |
795 |
805 |
81 |
6,474,000 |
16 |
| 2024012929 Jan 2024 |
0 |
820 |
790 |
795 |
2,539 |
204,792,000 |
70 |
| 2024013030 Jan 2024 |
0 |
810 |
745 |
780 |
2,077 |
162,569,500 |
66 |
| 2024013131 Jan 2024 |
0 |
800 |
760 |
790 |
1,462 |
114,389,500 |
45 |
| 2024020101 Feb 2024 |
0 |
785 |
765 |
775 |
1,124 |
86,465,000 |
54 |
| 2024020202 Feb 2024 |
0 |
770 |
750 |
760 |
312 |
23,691,500 |
29 |
| 2024020505 Feb 2024 |
0 |
760 |
745 |
745 |
1,618 |
121,238,000 |
43 |
| 2024020606 Feb 2024 |
0 |
770 |
730 |
730 |
620 |
45,706,500 |
52 |
| 2024020707 Feb 2024 |
0 |
785 |
705 |
770 |
6,106 |
450,404,500 |
202 |
| 2024021313 Feb 2024 |
0 |
780 |
750 |
760 |
679 |
51,385,500 |
42 |
| 2024021515 Feb 2024 |
0 |
780 |
740 |
775 |
488 |
37,103,500 |
63 |
| 2024021616 Feb 2024 |
0 |
815 |
720 |
815 |
3,083 |
243,324,000 |
222 |
| 2024021919 Feb 2024 |
0 |
815 |
785 |
815 |
1,434 |
115,009,000 |
251 |
| 2024022020 Feb 2024 |
0 |
815 |
730 |
805 |
2,814 |
220,315,000 |
218 |
| 2024022121 Feb 2024 |
0 |
810 |
770 |
795 |
3,143 |
246,943,500 |
229 |
| 2024022323 Feb 2024 |
0 |
855 |
750 |
765 |
3,472 |
272,974,500 |
168 |
| 2024022626 Feb 2024 |
0 |
790 |
770 |
790 |
573 |
44,359,500 |
56 |
| 2024022727 Feb 2024 |
0 |
795 |
770 |
790 |
101 |
7,847,000 |
27 |
| 2024030505 Mar 2024 |
0 |
785 |
760 |
760 |
762 |
58,425,000 |
34 |
| 2024030707 Mar 2024 |
0 |
790 |
760 |
775 |
246 |
18,722,500 |
18 |
| 2024030808 Mar 2024 |
0 |
775 |
750 |
775 |
246 |
18,743,500 |
25 |
| 2024031313 Mar 2024 |
0 |
775 |
755 |
755 |
208 |
15,831,000 |
25 |
| 2024031515 Mar 2024 |
0 |
780 |
755 |
770 |
549 |
41,650,500 |
24 |
| 2024031919 Mar 2024 |
0 |
770 |
755 |
765 |
483 |
36,614,500 |
14 |
| 2024032020 Mar 2024 |
0 |
765 |
755 |
760 |
90 |
6,802,000 |
14 |
| 2024032525 Mar 2024 |
0 |
770 |
750 |
755 |
59 |
4,468,500 |
19 |
| 2024032626 Mar 2024 |
0 |
775 |
755 |
760 |
448 |
34,035,500 |
25 |
| 2024032727 Mar 2024 |
0 |
780 |
765 |
775 |
1,010 |
77,801,500 |
49 |
| 2024041818 Apr 2024 |
0 |
740 |
730 |
735 |
635 |
46,635,500 |
24 |
| 2024042323 Apr 2024 |
0 |
745 |
740 |
740 |
188 |
13,918,500 |
21 |
| 2024042424 Apr 2024 |
0 |
745 |
740 |
745 |
295 |
21,937,500 |
21 |
| 2024042626 Apr 2024 |
0 |
755 |
735 |
750 |
696 |
51,864,500 |
34 |
| 2024050202 May 2024 |
0 |
735 |
680 |
700 |
4,476 |
317,082,000 |
147 |
| 2024050606 May 2024 |
0 |
700 |
660 |
675 |
1,217 |
82,690,500 |
90 |
| 2024050707 May 2024 |
0 |
685 |
665 |
680 |
268 |
17,977,500 |
48 |
| 2024051515 May 2024 |
0 |
710 |
695 |
705 |
658 |
46,276,500 |
20 |
| 2024051717 May 2024 |
0 |
700 |
675 |
690 |
162 |
11,085,500 |
23 |
| 2024052020 May 2024 |
0 |
710 |
685 |
705 |
244 |
17,182,500 |
31 |
| 2024052121 May 2024 |
0 |
710 |
700 |
710 |
33 |
2,325,000 |
20 |
| 2024052828 May 2024 |
0 |
715 |
705 |
705 |
56 |
3,968,500 |
21 |
| 2024052929 May 2024 |
0 |
715 |
700 |
700 |
365 |
25,607,000 |
30 |
| 2024053030 May 2024 |
0 |
715 |
700 |
710 |
99 |
6,978,500 |
23 |
| 2024060303 Jun 2024 |
0 |
715 |
690 |
710 |
194 |
13,643,500 |
43 |
| 2024060606 Jun 2024 |
0 |
700 |
670 |
675 |
2,125 |
143,223,500 |
50 |
| 2024060707 Jun 2024 |
0 |
700 |
665 |
680 |
635 |
42,839,000 |
48 |
| 2024061010 Jun 2024 |
0 |
695 |
665 |
685 |
589 |
39,743,000 |
47 |
| 2024061111 Jun 2024 |
0 |
690 |
650 |
675 |
1,144 |
75,997,000 |
81 |
| 2024061313 Jun 2024 |
0 |
670 |
615 |
650 |
4,170 |
266,931,500 |
190 |
| 2024061414 Jun 2024 |
0 |
650 |
585 |
615 |
6,459 |
387,169,000 |
186 |
| 2024061919 Jun 2024 |
0 |
620 |
585 |
620 |
4,430 |
264,544,000 |
134 |
| 2024062020 Jun 2024 |
0 |
635 |
610 |
630 |
263 |
16,261,500 |
54 |
| 2024062121 Jun 2024 |
0 |
630 |
620 |
630 |
465 |
29,016,000 |
48 |
| 2024062424 Jun 2024 |
0 |
655 |
630 |
645 |
1,585 |
100,610,500 |
68 |
| 2024062525 Jun 2024 |
0 |
660 |
625 |
655 |
3,362 |
215,681,000 |
115 |
| 2024062626 Jun 2024 |
0 |
655 |
620 |
655 |
1,707 |
108,721,500 |
116 |
| 2024062727 Jun 2024 |
0 |
680 |
660 |
680 |
1,256 |
84,660,500 |
114 |
| 2024062828 Jun 2024 |
0 |
720 |
680 |
710 |
1,548 |
108,732,500 |
137 |
| 2024070101 Jul 2024 |
0 |
750 |
700 |
715 |
2,582 |
184,184,000 |
208 |
| 2024070202 Jul 2024 |
0 |
740 |
720 |
735 |
2,091 |
152,833,000 |
202 |
| 2024070303 Jul 2024 |
0 |
705 |
670 |
680 |
3,782 |
257,420,500 |
242 |
| 2024070404 Jul 2024 |
0 |
690 |
675 |
690 |
510 |
34,876,000 |
61 |
| 2024070505 Jul 2024 |
0 |
690 |
670 |
690 |
918 |
62,043,000 |
66 |
| 2024070808 Jul 2024 |
0 |
700 |
680 |
700 |
528 |
36,003,500 |
54 |
| 2024070909 Jul 2024 |
0 |
740 |
695 |
740 |
1,822 |
129,448,500 |
96 |
| 2024071010 Jul 2024 |
0 |
750 |
730 |
750 |
2,102 |
155,859,000 |
126 |
| 2024071111 Jul 2024 |
0 |
765 |
740 |
760 |
1,232 |
92,458,500 |
118 |
| 2024071212 Jul 2024 |
0 |
775 |
750 |
770 |
2,745 |
209,182,000 |
146 |
| 2024071515 Jul 2024 |
0 |
775 |
760 |
775 |
1,870 |
143,611,000 |
106 |
| 2024071616 Jul 2024 |
0 |
780 |
765 |
780 |
1,401 |
108,301,000 |
75 |
| 2024071717 Jul 2024 |
0 |
785 |
770 |
785 |
1,350 |
104,893,500 |
74 |
| 2024071818 Jul 2024 |
0 |
790 |
765 |
790 |
2,101 |
164,005,500 |
87 |
| 2024071919 Jul 2024 |
0 |
790 |
780 |
790 |
955 |
74,969,000 |
63 |
| 2024072222 Jul 2024 |
0 |
795 |
780 |
790 |
2,456 |
193,091,500 |
134 |
| 2024072323 Jul 2024 |
0 |
795 |
785 |
795 |
1,433 |
113,261,500 |
95 |
| 2024072424 Jul 2024 |
0 |
800 |
790 |
800 |
2,511 |
199,160,500 |
82 |
| 2024072525 Jul 2024 |
0 |
830 |
800 |
810 |
785 |
63,322,500 |
62 |
| 2024072626 Jul 2024 |
0 |
820 |
810 |
815 |
1,792 |
145,188,500 |
68 |
| 2024072929 Jul 2024 |
0 |
820 |
810 |
820 |
781 |
63,568,000 |
67 |
| 2024073030 Jul 2024 |
0 |
820 |
800 |
820 |
2,717 |
219,548,500 |
87 |
| 2024080101 Aug 2024 |
0 |
825 |
805 |
825 |
2,753 |
223,909,000 |
82 |
| 2024080202 Aug 2024 |
0 |
825 |
820 |
825 |
837 |
68,666,500 |
67 |
| 2024080505 Aug 2024 |
0 |
830 |
795 |
815 |
2,709 |
219,010,000 |
109 |
| 2024080606 Aug 2024 |
0 |
815 |
805 |
815 |
320 |
26,018,000 |
40 |
| 2024080808 Aug 2024 |
0 |
815 |
805 |
810 |
356 |
28,800,500 |
24 |
| 2024080909 Aug 2024 |
0 |
815 |
805 |
815 |
420 |
33,956,500 |
33 |
| 2024081212 Aug 2024 |
815 |
815 |
805 |
815 |
550 |
44,577,500 |
34 |
| 2024081313 Aug 2024 |
800 |
820 |
800 |
815 |
693 |
55,964,500 |
43 |
| 2024081414 Aug 2024 |
810 |
820 |
810 |
815 |
366 |
29,763,500 |
31 |
| 2024081515 Aug 2024 |
815 |
820 |
810 |
820 |
270 |
21,931,000 |
24 |
| 2024081616 Aug 2024 |
820 |
820 |
810 |
815 |
189 |
15,318,000 |
15 |
| 2024081919 Aug 2024 |
800 |
815 |
800 |
815 |
749 |
60,511,000 |
45 |
| 2024082020 Aug 2024 |
820 |
820 |
810 |
815 |
255 |
20,658,000 |
15 |
| 2024082121 Aug 2024 |
810 |
815 |
800 |
810 |
1,794 |
144,458,000 |
71 |
| 2024082222 Aug 2024 |
805 |
805 |
800 |
800 |
663 |
53,172,500 |
42 |
| 2024082626 Aug 2024 |
800 |
810 |
795 |
800 |
829 |
66,178,500 |
45 |
| 2024082727 Aug 2024 |
805 |
805 |
795 |
800 |
602 |
48,066,500 |
39 |
| 2024082828 Aug 2024 |
800 |
810 |
800 |
810 |
240 |
19,320,500 |
21 |
| 2024082929 Aug 2024 |
810 |
810 |
800 |
800 |
650 |
52,126,500 |
24 |
| 2024092626 Sep 2024 |
800 |
810 |
800 |
810 |
155 |
12,423,500 |
13 |
| 2024092727 Sep 2024 |
810 |
810 |
805 |
805 |
5 |
404,500 |
5 |
| 2024093030 Sep 2024 |
805 |
815 |
800 |
800 |
300 |
24,022,500 |
27 |
| 2024100101 Oct 2024 |
805 |
805 |
800 |
805 |
493 |
39,461,000 |
33 |
| 2024100202 Oct 2024 |
805 |
805 |
795 |
800 |
782 |
62,372,500 |
29 |
| 2024100303 Oct 2024 |
800 |
810 |
795 |
805 |
290 |
23,203,500 |
20 |
| 2024100404 Oct 2024 |
800 |
805 |
795 |
805 |
320 |
25,588,500 |
21 |
| 2024100707 Oct 2024 |
810 |
810 |
795 |
805 |
611 |
48,886,500 |
35 |
| 2024100808 Oct 2024 |
800 |
805 |
800 |
805 |
284 |
22,835,000 |
14 |
| 2024100909 Oct 2024 |
800 |
805 |
800 |
800 |
585 |
46,801,000 |
22 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SAMF :
41 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 SAMF :
30 IDR)
|
|
2023061212 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Cash Dividend |
(1 SAMF :
16.7 IDR)
|
2022062323 Jun 2022 |
2022062727 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052323 May 2022 |
2022061515 Jun 2022 |
Active |
| Cash Dividend |
(1 SAMF :
17.42 IDR)
|
2021060303 Jun 2021 |
2021060707 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042929 Apr 2021 |
2021052424 May 2021 |
Active |
| Proxy Voting |
|
- |
2020102323 Oct 2020 |
2020111717 Nov 2020 |
Active |
| Cash Dividend |
(1 SAMF :
10.3 IDR)
|
|
2020070808 Jul 2020 |
2020072929 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
