Efek Terdaftar

Sarana Meditama Metropolitan Tbk, PT

Security name
Sarana Meditama Metropolitan Tbk
Issuer
Sarana Meditama Metropolitan Tbk, PT
ISIN Code
ID1000126303
Short Code
SAME
Type
Saham Biasa
Listing Date
11 Januari 2013
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,900,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
17,147,132,545 (Total)
As of 23 Apr 2024
100.00% Scripless = 17,147,132,545.000
Local Percentage
99.80%
Foreign Percentage
0.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2023 0 302 292 302 52,505 1,571,327,400 225
09 May 2023 0 302 296 300 6,088 181,827,200 88
11 May 2023 0 308 296 302 25,044 754,768,200 166
12 May 2023 0 308 294 294 15,548 460,561,400 154
15 May 2023 0 302 292 294 2,999 88,552,800 104
16 May 2023 0 300 284 296 28,590 833,137,000 238
23 May 2023 0 298 290 296 9,584 282,427,200 93
24 May 2023 0 308 290 300 73,666 2,189,859,600 313
22 Jun 2023 0 356 344 344 44,709 1,561,710,800 620
07 Jul 2023 0 358 344 344 29,929 1,041,297,000 604
12 Jul 2023 0 378 364 366 85,149 3,147,522,400 1,298
14 Jul 2023 0 376 350 352 149,334 5,381,519,200 2,096
26 Jul 2023 0 406 370 380 447,828 17,283,845,800 3,953
09 Aug 2023 0 354 340 340 77,350 2,662,850,600 557
14 Aug 2023 0 346 338 344 11,308 387,131,400 364
18 Aug 2023 0 340 316 328 183,951 6,019,296,600 1,628
24 Aug 2023 0 338 324 336 32,061 1,061,783,000 450
25 Aug 2023 0 350 332 340 92,616 3,183,433,600 1,037
30 Aug 2023 0 362 352 354 27,635 985,505,000 592
31 Aug 2023 0 362 342 344 36,326 1,270,477,400 798
01 Sep 2023 0 360 338 358 60,816 2,136,119,200 812
05 Sep 2023 0 358 338 352 75,627 2,628,967,200 749
07 Sep 2023 0 350 344 350 9,288 322,693,800 193
11 Sep 2023 0 362 348 356 45,018 1,599,358,000 598
14 Sep 2023 0 374 358 362 40,773 1,478,960,400 694
15 Sep 2023 0 366 354 354 24,999 891,388,800 442
19 Sep 2023 0 368 332 354 46,076 1,621,027,800 577
21 Sep 2023 0 370 344 362 290,169 10,696,673,200 709
22 Sep 2023 0 368 356 356 19,519 707,206,200 530
05 Oct 2023 0 366 348 360 27,490 985,589,200 448
10 Oct 2023 0 380 370 370 21,804 816,507,600 374
11 Oct 2023 0 374 360 364 17,596 644,572,000 344
12 Oct 2023 0 386 364 380 46,986 1,782,036,800 607
13 Oct 2023 0 384 372 376 25,027 947,200,600 471
16 Oct 2023 0 380 364 366 28,009 1,033,749,600 369
18 Oct 2023 0 366 340 346 61,219 2,139,289,000 625
23 Oct 2023 0 358 350 350 27,182 955,022,800 204
24 Oct 2023 0 360 350 356 10,048 354,242,800 124
08 Nov 2023 0 318 300 314 16,227 500,291,200 384
10 Nov 2023 0 320 308 310 7,120 221,398,600 168
20 Nov 2023 0 310 304 304 7,756 236,610,400 140
22 Nov 2023 0 320 302 304 3,247 98,748,000 82
23 Nov 2023 0 312 300 304 20,008 607,528,400 228
24 Nov 2023 0 306 302 304 5,440 165,873,200 84
28 Nov 2023 0 308 304 306 3,359 102,643,400 77
29 Nov 2023 0 310 304 304 2,230 68,451,400 64
01 Dec 2023 0 310 298 304 6,411 193,550,800 106
05 Dec 2023 0 348 302 340 221,406 7,417,002,200 2,160
06 Dec 2023 0 368 340 362 200,984 7,180,819,200 1,821
07 Dec 2023 0 370 350 350 85,454 3,059,127,000 725
11 Dec 2023 0 352 330 342 62,560 2,117,212,600 688
12 Dec 2023 0 358 344 350 36,475 1,274,113,800 329
13 Dec 2023 0 370 336 358 161,229 5,727,787,600 1,227
14 Dec 2023 0 360 338 354 36,686 1,274,558,600 411
19 Dec 2023 0 340 324 326 16,939 558,646,000 334
21 Dec 2023 0 330 320 324 24,513 795,426,600 306
28 Dec 2023 0 322 312 316 13,585 431,036,000 275
02 Jan 2024 0 318 312 316 5,126 160,999,600 113
03 Jan 2024 0 318 312 312 6,757 212,192,200 129
04 Jan 2024 0 320 308 312 26,415 822,564,400 218
05 Jan 2024 0 316 310 314 2,460 76,917,600 87
08 Jan 2024 0 320 312 312 6,862 216,070,800 153
09 Jan 2024 0 316 310 312 2,958 92,032,600 88
10 Jan 2024 0 316 310 312 5,918 185,362,600 81
11 Jan 2024 0 318 310 318 15,043 474,205,400 123
15 Jan 2024 0 324 316 322 17,250 548,664,200 170
16 Jan 2024 0 322 314 320 7,523 238,554,400 117
17 Jan 2024 0 320 314 316 735 23,171,000 85
18 Jan 2024 0 318 310 312 8,321 259,763,400 159
19 Jan 2024 0 316 304 310 7,879 244,655,000 144
22 Jan 2024 0 314 304 306 9,689 297,343,600 174
23 Jan 2024 0 310 302 302 8,858 269,641,400 142
24 Jan 2024 0 304 292 298 15,533 465,114,200 249
25 Jan 2024 0 300 292 296 2,195 65,086,400 101
06 Feb 2024 0 316 306 306 5,384 165,608,400 120
07 Feb 2024 0 316 296 316 559,673 17,553,654,200 316
12 Feb 2024 0 320 304 310 23,306 721,012,600 317
16 Feb 2024 0 308 290 300 44,477 1,333,881,200 273
21 Feb 2024 0 306 294 300 7,851 233,317,800 169
23 Feb 2024 0 314 292 306 21,482 644,557,000 205
28 Feb 2024 0 320 300 310 54,229 1,694,386,200 259
08 Mar 2024 0 308 300 304 13,305 403,114,200 69
15 Mar 2024 0 302 294 300 14,801 440,312,000 156
18 Mar 2024 0 302 294 298 11,003 328,108,600 129
20 Mar 2024 0 298 290 294 14,342 419,311,200 181
21 Mar 2024 0 296 266 270 80,203 2,251,549,800 1,617
25 Mar 2024 0 290 276 278 9,167 256,750,800 171
26 Mar 2024 0 288 272 278 37,765 1,072,408,000 329
01 Apr 2024 0 278 260 270 15,599 416,383,600 209
03 Apr 2024 0 278 258 266 26,294 694,530,600 185
05 Apr 2024 0 268 260 264 5,007 132,178,000 103
16 Apr 2024 0 266 254 264 4,961 128,485,000 176
18 Apr 2024 0 266 252 258 5,758 146,797,200 159

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2023 13 Jun 2023 Active
Proxy Voting   - 21 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 01 Oct 2021 26 Oct 2021 Active
Right Distribution (10000 SAME : 4395 SAME-R ) 12 Jul 2021 14 Jul 2021 15 Jul 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Right Distribution (10000 SAME : 10169 SAME-R EXP 15032021 ) 01 Mar 2021 03 Mar 2021 04 Mar 2021 Active
Voluntary Conversion (1 SAME : 150 IDR) - 19 Feb 2021 Active
Proxy Voting   - 27 Oct 2020 24 Nov 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Cash Dividend (1 SAME : 1.7 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Mandatory Conversion (1 SAME : 5 SAME ) - 06 Jun 2017 07 Jun 2017 Active
Cash Dividend (1 SAME : 3 IDR) 18 Apr 2017 25 Apr 2017 12 May 2017 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Cash Dividend (1 SAME : 7 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 SAME : 7 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 11 Apr 2013 01 May 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online