Efek Terdaftar

Sarana Meditama Metropolitan Tbk, PT

Security name
Sarana Meditama Metropolitan Tbk
Issuer
Sarana Meditama Metropolitan Tbk, PT
ISIN Code
ID1000126303
Short Code
SAME
Type
Saham Biasa
Listing Date
11 Januari 2013
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,900,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
17,147,132,545 (Total)
As of 8 Oct 2024
100.00% Scripless = 17,147,132,545.000
Local Percentage
99.84%
Foreign Percentage
0.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 380 364 366 28,009 1,033,749,600 369
18 Oct 2023 0 366 340 346 61,219 2,139,289,000 625
23 Oct 2023 0 358 350 350 27,182 955,022,800 204
24 Oct 2023 0 360 350 356 10,048 354,242,800 124
08 Nov 2023 0 318 300 314 16,227 500,291,200 384
10 Nov 2023 0 320 308 310 7,120 221,398,600 168
20 Nov 2023 0 310 304 304 7,756 236,610,400 140
22 Nov 2023 0 320 302 304 3,247 98,748,000 82
23 Nov 2023 0 312 300 304 20,008 607,528,400 228
24 Nov 2023 0 306 302 304 5,440 165,873,200 84
28 Nov 2023 0 308 304 306 3,359 102,643,400 77
29 Nov 2023 0 310 304 304 2,230 68,451,400 64
01 Dec 2023 0 310 298 304 6,411 193,550,800 106
05 Dec 2023 0 348 302 340 221,406 7,417,002,200 2,160
06 Dec 2023 0 368 340 362 200,984 7,180,819,200 1,821
07 Dec 2023 0 370 350 350 85,454 3,059,127,000 725
11 Dec 2023 0 352 330 342 62,560 2,117,212,600 688
12 Dec 2023 0 358 344 350 36,475 1,274,113,800 329
13 Dec 2023 0 370 336 358 161,229 5,727,787,600 1,227
14 Dec 2023 0 360 338 354 36,686 1,274,558,600 411
19 Dec 2023 0 340 324 326 16,939 558,646,000 334
21 Dec 2023 0 330 320 324 24,513 795,426,600 306
28 Dec 2023 0 322 312 316 13,585 431,036,000 275
02 Jan 2024 0 318 312 316 5,126 160,999,600 113
03 Jan 2024 0 318 312 312 6,757 212,192,200 129
04 Jan 2024 0 320 308 312 26,415 822,564,400 218
05 Jan 2024 0 316 310 314 2,460 76,917,600 87
08 Jan 2024 0 320 312 312 6,862 216,070,800 153
09 Jan 2024 0 316 310 312 2,958 92,032,600 88
10 Jan 2024 0 316 310 312 5,918 185,362,600 81
11 Jan 2024 0 318 310 318 15,043 474,205,400 123
15 Jan 2024 0 324 316 322 17,250 548,664,200 170
16 Jan 2024 0 322 314 320 7,523 238,554,400 117
17 Jan 2024 0 320 314 316 735 23,171,000 85
18 Jan 2024 0 318 310 312 8,321 259,763,400 159
19 Jan 2024 0 316 304 310 7,879 244,655,000 144
22 Jan 2024 0 314 304 306 9,689 297,343,600 174
23 Jan 2024 0 310 302 302 8,858 269,641,400 142
24 Jan 2024 0 304 292 298 15,533 465,114,200 249
25 Jan 2024 0 300 292 296 2,195 65,086,400 101
06 Feb 2024 0 316 306 306 5,384 165,608,400 120
07 Feb 2024 0 316 296 316 559,673 17,553,654,200 316
12 Feb 2024 0 320 304 310 23,306 721,012,600 317
16 Feb 2024 0 308 290 300 44,477 1,333,881,200 273
21 Feb 2024 0 306 294 300 7,851 233,317,800 169
23 Feb 2024 0 314 292 306 21,482 644,557,000 205
28 Feb 2024 0 320 300 310 54,229 1,694,386,200 259
08 Mar 2024 0 308 300 304 13,305 403,114,200 69
15 Mar 2024 0 302 294 300 14,801 440,312,000 156
18 Mar 2024 0 302 294 298 11,003 328,108,600 129
20 Mar 2024 0 298 290 294 14,342 419,311,200 181
21 Mar 2024 0 296 266 270 80,203 2,251,549,800 1,617
25 Mar 2024 0 290 276 278 9,167 256,750,800 171
26 Mar 2024 0 288 272 278 37,765 1,072,408,000 329
01 Apr 2024 0 278 260 270 15,599 416,383,600 209
03 Apr 2024 0 278 258 266 26,294 694,530,600 185
05 Apr 2024 0 268 260 264 5,007 132,178,000 103
16 Apr 2024 0 266 254 264 4,961 128,485,000 176
18 Apr 2024 0 266 252 258 5,758 146,797,200 159
24 Apr 2024 0 254 252 254 2,859 72,182,600 68
26 Apr 2024 0 256 248 250 4,618 115,703,600 78
31 May 2024 0 270 260 262 9,732 257,153,600 58
06 Jun 2024 0 268 258 258 6,691 174,043,400 109
10 Jun 2024 0 274 240 240 130,956 3,372,271,800 1,025
11 Jun 2024 0 258 238 242 59,807 1,499,290,000 407
13 Jun 2024 0 258 236 248 44,017 1,093,304,800 356
14 Jun 2024 0 256 186 220 28,717 638,154,600 226
19 Jun 2024 0 232 212 226 13,879 308,799,800 183
20 Jun 2024 0 256 226 234 39,761 942,038,200 419
21 Jun 2024 0 244 228 242 16,553 391,039,200 161
24 Jun 2024 0 252 238 242 54,847 1,341,569,800 131
25 Jun 2024 0 248 230 240 10,596 249,509,000 163
27 Jun 2024 0 262 240 254 41,251 1,028,349,400 165
28 Jun 2024 0 254 246 248 1,679 41,882,400 77
02 Jul 2024 0 252 244 248 917 22,604,600 49
03 Jul 2024 0 258 246 250 44,808 1,150,494,800 103
04 Jul 2024 0 256 250 250 5,009 125,923,000 225
15 Jul 2024 0 252 246 246 3,101 76,531,200 70
16 Jul 2024 0 252 242 246 1,990 48,707,000 49
18 Jul 2024 0 264 248 252 11,947 304,255,400 115
19 Jul 2024 0 274 248 256 52,877 1,409,421,800 437
24 Jul 2024 0 258 252 254 1,817 46,350,000 51
26 Jul 2024 0 254 246 246 11,317 286,319,600 73
30 Jul 2024 0 250 244 248 2,305 56,500,400 48
31 Jul 2024 0 252 246 246 2,669 65,847,000 53
01 Aug 2024 0 252 244 244 568 13,913,000 47
02 Aug 2024 0 252 244 246 1,435 35,122,000 66
07 Aug 2024 0 242 232 236 6,389 152,669,200 92
08 Aug 2024 0 260 232 252 31,396 795,151,800 326
09 Aug 2024 0 262 240 250 4,298 105,897,000 115
12 Aug 2024 252 280 248 276 76,504 2,092,471,000 895
13 Aug 2024 278 280 262 270 13,707 366,123,000 375
14 Aug 2024 270 318 264 294 132,430 3,964,099,200 1,635
15 Aug 2024 296 302 274 282 22,976 662,403,400 578
16 Aug 2024 290 324 272 318 110,192 3,393,547,600 986
19 Aug 2024 318 320 296 306 36,911 1,121,639,000 865
20 Aug 2024 308 316 300 300 53,397 1,640,617,600 792
21 Aug 2024 308 308 300 304 14,449 437,974,200 325
22 Aug 2024 306 310 300 300 5,869 176,975,000 150
26 Aug 2024 296 302 294 298 10,229 305,079,400 169
27 Aug 2024 300 304 292 298 14,191 423,288,800 280
28 Aug 2024 300 304 292 296 2,789 82,127,000 130
29 Aug 2024 300 300 292 298 2,970 87,361,400 123
26 Sep 2024 302 310 288 298 71,108 2,129,436,000 761
27 Sep 2024 298 304 290 290 37,216 1,108,248,400 371
30 Sep 2024 292 310 286 300 26,991 804,028,400 408
01 Oct 2024 300 310 286 290 45,098 1,333,448,200 414
02 Oct 2024 292 304 286 300 25,330 755,567,200 243
03 Oct 2024 298 300 294 294 7,629 225,309,800 114
04 Oct 2024 294 296 292 292 1,392 40,876,800 47
07 Oct 2024 298 324 292 308 118,488 3,706,915,400 966
08 Oct 2024 308 320 300 306 41,230 1,261,972,000 396

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2024 11 Jun 2024 Active
Proxy Voting   - 12 May 2023 13 Jun 2023 Active
Proxy Voting   - 21 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 01 Oct 2021 26 Oct 2021 Active
Right Distribution (10000 SAME : 4395 SAME-R ) 12 Jul 2021 14 Jul 2021 15 Jul 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Right Distribution (10000 SAME : 10169 SAME-R EXP 15032021 ) 01 Mar 2021 03 Mar 2021 04 Mar 2021 Active
Voluntary Conversion (1 SAME : 150 IDR) - 19 Feb 2021 Active
Proxy Voting   - 14 Dec 2020 07 Jan 2021 Active
Proxy Voting   - 27 Oct 2020 01 Dec 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Cash Dividend (1 SAME : 1.7 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Mandatory Conversion (1 SAME : 5 SAME ) - 06 Jun 2017 07 Jun 2017 Active
Cash Dividend (1 SAME : 3 IDR) 18 Apr 2017 25 Apr 2017 12 May 2017 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Cash Dividend (1 SAME : 7 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 SAME : 7 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 11 Apr 2013 01 May 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online