Efek Terdaftar
SAPTAUSAHA GEMILANGINDAH Tbk, PT
- Security name
- SAPTAUSAHA GEMILANGINDAH Tbk
- Issuer
- SAPTAUSAHA GEMILANGINDAH Tbk, PT
- ISIN Code
- ID1000187305
- Short Code
- SAGE
- Type
-
Saham Biasa
- Listing Date
- 08 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,610,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 8,033,263,433 (Total)
- As of 26 Apr 2024
- 20.04% Scripless
=
1,610,013,433.000
- Local Percentage
-
19.86%
- Foreign Percentage
-
0.18%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
210 |
204 |
204 |
3,069,113 |
62,930,593,200 |
30,933 |
| 2023050202 May 2023 |
0 |
210 |
204 |
204 |
3,069,113 |
62,930,593,200 |
30,933 |
| 2023050202 May 2023 |
0 |
210 |
204 |
204 |
3,069,113 |
62,930,593,200 |
30,933 |
| 2023050202 May 2023 |
0 |
210 |
204 |
204 |
3,069,113 |
62,930,593,200 |
30,933 |
| 2023050303 May 2023 |
0 |
254 |
197 |
254 |
5,002,715 |
113,170,597,200 |
60,404 |
| 2023050404 May 2023 |
0 |
290 |
238 |
238 |
4,250,935 |
108,049,992,200 |
20,699 |
| 2023050505 May 2023 |
0 |
242 |
222 |
222 |
4,351,187 |
97,687,941,600 |
13,505 |
| 2023051919 May 2023 |
0 |
173 |
137 |
161 |
7,209,036 |
113,045,996,900 |
62,414 |
| 2023052626 May 2023 |
0 |
188 |
149 |
149 |
14,888,388 |
249,512,915,800 |
49,922 |
| 2023060808 Jun 2023 |
0 |
92 |
80 |
80 |
2,562,479 |
20,698,465,400 |
19,392 |
| 2023060909 Jun 2023 |
0 |
79 |
68 |
79 |
6,245,585 |
44,405,547,700 |
40,129 |
| 2023061212 Jun 2023 |
0 |
84 |
68 |
68 |
8,372,528 |
58,578,459,500 |
45,398 |
| 2023061313 Jun 2023 |
0 |
65 |
58 |
58 |
5,186,617 |
30,494,809,200 |
33,833 |
| 2023061414 Jun 2023 |
0 |
60 |
50 |
60 |
3,877,621 |
22,134,716,300 |
47,172 |
| 2023061616 Jun 2023 |
0 |
54 |
50 |
53 |
7,899,566 |
40,553,463,500 |
47,573 |
| 2023061919 Jun 2023 |
0 |
55 |
50 |
50 |
14,877,634 |
76,537,290,000 |
53,971 |
| 2023062020 Jun 2023 |
0 |
50 |
50 |
50 |
487,975 |
2,439,875,000 |
15,911 |
| 2023070303 Jul 2023 |
0 |
50 |
50 |
50 |
325,734 |
1,628,670,000 |
4,839 |
| 2023070707 Jul 2023 |
0 |
59 |
50 |
50 |
23,588,177 |
125,988,776,400 |
42,226 |
| 2023071010 Jul 2023 |
0 |
50 |
50 |
50 |
1,293,904 |
6,469,520,000 |
9,184 |
| 2023071111 Jul 2023 |
0 |
50 |
50 |
50 |
43,736 |
218,680,000 |
277 |
| 2023071818 Jul 2023 |
0 |
50 |
50 |
50 |
4,315 |
21,575,000 |
79 |
| 2023072626 Jul 2023 |
0 |
50 |
50 |
50 |
822 |
4,110,000 |
62 |
| 2023072828 Jul 2023 |
0 |
50 |
50 |
50 |
141,691 |
708,455,000 |
2,511 |
| 2023080404 Aug 2023 |
0 |
50 |
50 |
50 |
583 |
2,915,000 |
44 |
| 2023080707 Aug 2023 |
0 |
50 |
50 |
50 |
409 |
2,045,000 |
40 |
| 2023080909 Aug 2023 |
0 |
50 |
50 |
50 |
520 |
2,600,000 |
32 |
| 2023081010 Aug 2023 |
0 |
50 |
50 |
50 |
2,460 |
12,300,000 |
46 |
| 2023082424 Aug 2023 |
0 |
50 |
50 |
50 |
898 |
4,490,000 |
50 |
| 2023083131 Aug 2023 |
0 |
50 |
50 |
50 |
1,466 |
7,330,000 |
24 |
| 2023091818 Sep 2023 |
0 |
50 |
50 |
50 |
932 |
4,660,000 |
28 |
| 2023091919 Sep 2023 |
0 |
50 |
50 |
50 |
4,080 |
20,400,000 |
28 |
| 2023092020 Sep 2023 |
0 |
50 |
50 |
50 |
360 |
1,800,000 |
20 |
| 2023092727 Sep 2023 |
0 |
50 |
50 |
50 |
2,303 |
11,515,000 |
23 |
| 2023100202 Oct 2023 |
0 |
50 |
50 |
50 |
380 |
1,900,000 |
28 |
| 2023100404 Oct 2023 |
0 |
50 |
50 |
50 |
182 |
910,000 |
24 |
| 2023101212 Oct 2023 |
0 |
50 |
50 |
50 |
463 |
2,315,000 |
29 |
| 2023101313 Oct 2023 |
0 |
50 |
50 |
50 |
628 |
3,140,000 |
21 |
| 2023101616 Oct 2023 |
0 |
50 |
50 |
50 |
379 |
1,895,000 |
17 |
| 2023101717 Oct 2023 |
0 |
50 |
50 |
50 |
118 |
590,000 |
24 |
| 2023102020 Oct 2023 |
0 |
50 |
50 |
50 |
142 |
710,000 |
18 |
| 2023102626 Oct 2023 |
0 |
50 |
50 |
50 |
189 |
945,000 |
24 |
| 2023110909 Nov 2023 |
0 |
50 |
50 |
50 |
236 |
1,180,000 |
12 |
| 2023111616 Nov 2023 |
0 |
50 |
50 |
50 |
56 |
280,000 |
6 |
| 2023112929 Nov 2023 |
0 |
50 |
50 |
50 |
527 |
2,635,000 |
28 |
| 2023113030 Nov 2023 |
0 |
50 |
50 |
50 |
27 |
135,000 |
10 |
| 2023120707 Dec 2023 |
0 |
50 |
50 |
50 |
78 |
390,000 |
13 |
| 2023121212 Dec 2023 |
0 |
50 |
50 |
50 |
101 |
505,000 |
8 |
| 2023122020 Dec 2023 |
0 |
50 |
50 |
50 |
3,557 |
17,785,000 |
10 |
| 2023122929 Dec 2023 |
0 |
50 |
50 |
50 |
141 |
705,000 |
8 |
| 2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
4,175 |
20,875,000 |
15 |
| 2024021212 Feb 2024 |
0 |
50 |
50 |
50 |
45 |
225,000 |
10 |
| 2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
106 |
530,000 |
3 |
| 2024022626 Feb 2024 |
0 |
50 |
50 |
50 |
327 |
1,635,000 |
5 |
| 2024022727 Feb 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
6 |
| 2024030505 Mar 2024 |
0 |
50 |
50 |
50 |
308 |
1,540,000 |
5 |
| 2024030808 Mar 2024 |
0 |
50 |
50 |
50 |
74 |
370,000 |
12 |
| 2024031414 Mar 2024 |
0 |
50 |
50 |
50 |
1,032 |
5,160,000 |
10 |
| 2024031515 Mar 2024 |
0 |
50 |
50 |
50 |
68 |
340,000 |
6 |
| 2024032121 Mar 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
7 |
| 2024032525 Mar 2024 |
0 |
50 |
50 |
50 |
407 |
2,035,000 |
7 |
| 2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
33 |
165,000 |
6 |
| 2024041616 Apr 2024 |
0 |
50 |
50 |
50 |
28 |
140,000 |
6 |
| 2024041717 Apr 2024 |
0 |
50 |
50 |
50 |
67 |
335,000 |
10 |
| 2024042525 Apr 2024 |
0 |
50 |
50 |
50 |
42 |
210,000 |
7 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
