Efek Terdaftar
SAPTAUSAHA GEMILANGINDAH Tbk, PT
- Security name
- SAPTAUSAHA GEMILANGINDAH Tbk
- Issuer
- SAPTAUSAHA GEMILANGINDAH Tbk, PT
- ISIN Code
- ID1000187305
- Short Code
- SAGE
- Type
-
Saham Biasa
- Listing Date
- 08 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,610,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 8,033,266,987 (Total)
- As of 8 Oct 2024
- 29.69% Scripless
=
2,385,016,987.000
- Local Percentage
-
29.63%
- Foreign Percentage
-
0.06%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
50 |
50 |
50 |
379 |
1,895,000 |
17 |
| 2023101717 Oct 2023 |
0 |
50 |
50 |
50 |
118 |
590,000 |
24 |
| 2023102020 Oct 2023 |
0 |
50 |
50 |
50 |
142 |
710,000 |
18 |
| 2023102626 Oct 2023 |
0 |
50 |
50 |
50 |
189 |
945,000 |
24 |
| 2023110909 Nov 2023 |
0 |
50 |
50 |
50 |
236 |
1,180,000 |
12 |
| 2023111616 Nov 2023 |
0 |
50 |
50 |
50 |
56 |
280,000 |
6 |
| 2023112929 Nov 2023 |
0 |
50 |
50 |
50 |
527 |
2,635,000 |
28 |
| 2023113030 Nov 2023 |
0 |
50 |
50 |
50 |
27 |
135,000 |
10 |
| 2023120707 Dec 2023 |
0 |
50 |
50 |
50 |
78 |
390,000 |
13 |
| 2023121212 Dec 2023 |
0 |
50 |
50 |
50 |
101 |
505,000 |
8 |
| 2023122020 Dec 2023 |
0 |
50 |
50 |
50 |
3,557 |
17,785,000 |
10 |
| 2023122929 Dec 2023 |
0 |
50 |
50 |
50 |
141 |
705,000 |
8 |
| 2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
4,175 |
20,875,000 |
15 |
| 2024021212 Feb 2024 |
0 |
50 |
50 |
50 |
45 |
225,000 |
10 |
| 2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
106 |
530,000 |
3 |
| 2024022626 Feb 2024 |
0 |
50 |
50 |
50 |
327 |
1,635,000 |
5 |
| 2024022727 Feb 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
6 |
| 2024030505 Mar 2024 |
0 |
50 |
50 |
50 |
308 |
1,540,000 |
5 |
| 2024030808 Mar 2024 |
0 |
50 |
50 |
50 |
74 |
370,000 |
12 |
| 2024031414 Mar 2024 |
0 |
50 |
50 |
50 |
1,032 |
5,160,000 |
10 |
| 2024031515 Mar 2024 |
0 |
50 |
50 |
50 |
68 |
340,000 |
6 |
| 2024032121 Mar 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
7 |
| 2024032525 Mar 2024 |
0 |
50 |
50 |
50 |
407 |
2,035,000 |
7 |
| 2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
33 |
165,000 |
6 |
| 2024041616 Apr 2024 |
0 |
50 |
50 |
50 |
28 |
140,000 |
6 |
| 2024041717 Apr 2024 |
0 |
50 |
50 |
50 |
67 |
335,000 |
10 |
| 2024042525 Apr 2024 |
0 |
50 |
50 |
50 |
42 |
210,000 |
7 |
| 2024043030 Apr 2024 |
0 |
50 |
50 |
50 |
208 |
1,040,000 |
7 |
| 2024050606 May 2024 |
0 |
50 |
50 |
50 |
219 |
1,095,000 |
14 |
| 2024051313 May 2024 |
0 |
50 |
50 |
50 |
121 |
605,000 |
3 |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
7 |
| 2024051717 May 2024 |
0 |
50 |
50 |
50 |
1,450 |
7,250,000 |
9 |
| 2024052828 May 2024 |
0 |
50 |
50 |
50 |
210 |
1,050,000 |
10 |
| 2024053030 May 2024 |
0 |
50 |
50 |
50 |
145 |
725,000 |
5 |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
818 |
3,681,000 |
32 |
| 2024060606 Jun 2024 |
0 |
31 |
31 |
31 |
4,549 |
14,101,900 |
34 |
| 2024062020 Jun 2024 |
0 |
16 |
16 |
16 |
1,139 |
1,822,400 |
34 |
| 2024062626 Jun 2024 |
0 |
13 |
13 |
13 |
360,411 |
468,534,300 |
626 |
| 2024062828 Jun 2024 |
0 |
11 |
11 |
11 |
329,852 |
362,837,200 |
447 |
| 2024070101 Jul 2024 |
0 |
12 |
11 |
12 |
166,891 |
194,573,500 |
276 |
| 2024070808 Jul 2024 |
0 |
13 |
12 |
12 |
210,029 |
252,466,300 |
277 |
| 2024070909 Jul 2024 |
0 |
13 |
12 |
12 |
50,998 |
61,835,400 |
202 |
| 2024071010 Jul 2024 |
0 |
12 |
12 |
12 |
14,765 |
17,718,000 |
144 |
| 2024071111 Jul 2024 |
0 |
12 |
11 |
11 |
74,908 |
82,916,000 |
131 |
| 2024071212 Jul 2024 |
0 |
11 |
11 |
11 |
26,666 |
29,332,600 |
100 |
| 2024071515 Jul 2024 |
0 |
11 |
11 |
11 |
29,644 |
32,608,400 |
138 |
| 2024071616 Jul 2024 |
0 |
11 |
10 |
10 |
23,524 |
24,957,200 |
110 |
| 2024071717 Jul 2024 |
0 |
10 |
10 |
10 |
31,260 |
31,260,000 |
98 |
| 2024071818 Jul 2024 |
0 |
11 |
10 |
11 |
112,440 |
118,287,100 |
223 |
| 2024071919 Jul 2024 |
0 |
12 |
12 |
12 |
45,055 |
54,066,000 |
94 |
| 2024072222 Jul 2024 |
0 |
13 |
12 |
12 |
133,738 |
170,561,100 |
224 |
| 2024072323 Jul 2024 |
0 |
13 |
12 |
13 |
33,533 |
41,869,300 |
88 |
| 2024072424 Jul 2024 |
0 |
13 |
12 |
12 |
45,166 |
54,961,800 |
190 |
| 2024072525 Jul 2024 |
0 |
12 |
11 |
11 |
39,032 |
43,359,300 |
114 |
| 2024072626 Jul 2024 |
0 |
12 |
11 |
11 |
60,645 |
67,074,800 |
188 |
| 2024073030 Jul 2024 |
0 |
12 |
11 |
11 |
79,704 |
89,934,400 |
177 |
| 2024073131 Jul 2024 |
0 |
11 |
11 |
11 |
49,795 |
54,774,500 |
160 |
| 2024080101 Aug 2024 |
0 |
11 |
10 |
10 |
20,485 |
21,461,600 |
137 |
| 2024080202 Aug 2024 |
0 |
10 |
10 |
10 |
24,982 |
24,982,000 |
118 |
| 2024080505 Aug 2024 |
0 |
11 |
10 |
10 |
62,291 |
62,581,100 |
171 |
| 2024080606 Aug 2024 |
0 |
10 |
9 |
10 |
47,154 |
46,416,400 |
177 |
| 2024080707 Aug 2024 |
0 |
10 |
9 |
10 |
38,324 |
38,064,600 |
164 |
| 2024080808 Aug 2024 |
0 |
10 |
9 |
9 |
20,151 |
18,739,200 |
137 |
| 2024080909 Aug 2024 |
0 |
10 |
9 |
10 |
15,842 |
14,531,400 |
83 |
| 2024081212 Aug 2024 |
10 |
10 |
9 |
10 |
43,304 |
42,740,700 |
139 |
| 2024081313 Aug 2024 |
10 |
11 |
10 |
11 |
48,722 |
50,135,100 |
148 |
| 2024081414 Aug 2024 |
10 |
11 |
10 |
11 |
22,697 |
23,433,900 |
130 |
| 2024081515 Aug 2024 |
11 |
11 |
11 |
11 |
8,674 |
9,541,400 |
145 |
| 2024081616 Aug 2024 |
11 |
11 |
10 |
11 |
30,082 |
32,021,100 |
123 |
| 2024081919 Aug 2024 |
11 |
11 |
10 |
11 |
13,798 |
14,572,400 |
104 |
| 2024082020 Aug 2024 |
11 |
11 |
11 |
11 |
88,685 |
97,553,500 |
192 |
| 2024082121 Aug 2024 |
11 |
11 |
10 |
11 |
33,282 |
36,389,100 |
133 |
| 2024082222 Aug 2024 |
11 |
11 |
10 |
11 |
21,922 |
23,677,300 |
112 |
| 2024082626 Aug 2024 |
13 |
13 |
13 |
13 |
74,618 |
97,003,400 |
132 |
| 2024082727 Aug 2024 |
14 |
14 |
14 |
14 |
36,811 |
51,535,400 |
85 |
| 2024082828 Aug 2024 |
15 |
15 |
15 |
15 |
45,795 |
68,692,500 |
85 |
| 2024082929 Aug 2024 |
16 |
16 |
16 |
16 |
75,443 |
120,708,800 |
91 |
| 2024092626 Sep 2024 |
13 |
14 |
13 |
13 |
46,377 |
60,300,100 |
101 |
| 2024092727 Sep 2024 |
13 |
14 |
13 |
14 |
7,943 |
10,431,500 |
52 |
| 2024093030 Sep 2024 |
13 |
14 |
13 |
13 |
86,397 |
118,358,200 |
90 |
| 2024100101 Oct 2024 |
13 |
14 |
13 |
14 |
29,907 |
41,568,900 |
63 |
| 2024100202 Oct 2024 |
14 |
14 |
14 |
14 |
22,808 |
31,931,200 |
70 |
| 2024100303 Oct 2024 |
14 |
14 |
13 |
13 |
3,685 |
5,080,400 |
41 |
| 2024100404 Oct 2024 |
13 |
14 |
13 |
14 |
6,184 |
8,323,900 |
45 |
| 2024100707 Oct 2024 |
14 |
14 |
13 |
14 |
6,868 |
9,603,100 |
79 |
| 2024100808 Oct 2024 |
14 |
14 |
13 |
13 |
6,045 |
8,218,100 |
40 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
