Efek Terdaftar

Radiant Utama Interinsco Tbk, PT

Security name
Radiant Utama Interinsco Tbk
Issuer
Radiant Utama Interinsco Tbk, PT
ISIN Code
ID1000103708
Short Code
RUIS
Type
Saham Biasa
Listing Date
12 Juli 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
770,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Juli 2006
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
770,000,000 (Total)
As of 18 Oct 2019
91.67% Scripless = 705,848,000.000
Local Percentage
75.66%
Foreign Percentage
16.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Oct 2018 0 276 276 276 300 8,280,000 5
29 Oct 2018 0 276 276 276 500 13,800,000 2
09 Nov 2018 0 268 250 252 74 1,966,400 7
14 Nov 2018 0 244 232 234 22 521,200 14
16 Nov 2018 0 282 236 282 16 442,000 6
21 Nov 2018 0 282 274 282 401 11,252,200 7
23 Nov 2018 0 282 276 282 401 11,304,000 9
27 Nov 2018 0 282 280 282 300 8,440,000 2
04 Dec 2018 0 284 250 250 511 12,785,400 6
05 Dec 2018 0 260 242 258 6 153,000 5
07 Dec 2018 0 286 250 286 396 9,926,800 8
21 Dec 2018 0 260 246 254 58 1,443,200 9
14 Jan 2019 0 256 252 252 5 126,600 4
18 Jan 2019 0 248 248 248 4 99,200 4
21 Jan 2019 0 248 248 248 25 620,000 10
22 Jan 2019 0 246 230 234 401 9,345,200 27
28 Jan 2019 0 242 242 242 6 145,200 1
29 Jan 2019 0 242 242 242 8 193,600 5
04 Feb 2019 0 244 244 244 2 48,800 1
06 Feb 2019 0 242 236 242 36 859,600 13
12 Feb 2019 0 246 246 246 30 738,000 4
15 Feb 2019 0 242 242 242 477 11,543,400 2
20 Feb 2019 0 248 238 246 102 2,430,200 6
01 Apr 2019 0 260 250 254 824 21,385,200 11
02 Apr 2019 0 258 256 258 3 77,000 3
08 May 2019 0 0 0 0 0 0 0
13 May 2019 0 248 240 240 34 824,600 6
31 May 2019 0 242 236 236 11 260,400 4
10 Jun 2019 0 242 240 240 20 481,400 8
11 Jun 2019 0 238 236 236 9 214,000 4
12 Jun 2019 0 242 238 238 236 5,699,200 7
17 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 242 242 242 1 24,200 1
26 Jun 2019 0 242 242 242 16 387,200 2
27 Jun 2019 0 242 240 240 122 2,929,000 4
01 Jul 2019 0 244 244 244 149 3,635,600 5
08 Jul 2019 0 254 240 254 21 515,200 6
15 Jul 2019 0 240 236 236 139 3,284,800 24
19 Jul 2019 0 228 228 228 1 22,800 1
23 Jul 2019 0 236 236 236 7 165,200 3
24 Jul 2019 0 234 228 234 18 415,200 6
02 Aug 2019 0 236 236 236 5 118,000 1
05 Aug 2019 0 236 236 236 700 16,520,000 8
12 Aug 2019 0 250 242 246 49 1,193,400 12
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 248 248 248 3 74,400 1
16 Sep 2019 0 260 240 240 670 16,985,000 37
23 Sep 2019 0 244 234 244 26 624,400 3
02 Oct 2019 0 240 230 230 2,271 52,257,800 19
16 Oct 2019 0 236 232 234 9 209,800 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 RUIS : 6 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 29 Jan 2019 21 Feb 2019 Active
Cash Dividend (1 RUIS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 RUIS : 6 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 RUIS : 7.5 IDR) 13 Jul 2016 18 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 RUIS : 10 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 RUIS : 7.5 IDR) 12 Aug 2014 15 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 RUIS : 7.5 IDR) 07 Nov 2013 12 Nov 2013 22 Nov 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 RUIS : 4 IDR) 02 Jul 2012 05 Jul 2012 19 Jul 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 05 Jan 2012 24 Jan 2012 Active
Cash Dividend (1 RUIS : 8 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 28 Jun 2011 15 Jul 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2010 28 Jun 2010 12 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2009 26 Jun 2009 10 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 RUIS : 12 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active