Efek Terdaftar

KEDOYA ADYARAYA TBK, PT

Security name
KEDOYA ADYARAYA Tbk
Issuer
KEDOYA ADYARAYA TBK, PT
ISIN Code
ID1000163009
Short Code
RSGK
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
185,940,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
929,675,000 (Total)
As of 27 Mar 2024
100.00% Scripless = 929,675,000.000
Local Percentage
99.71%
Foreign Percentage
0.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Apr 2023 0 1,150 1,080 1,150 23 2,546,000 11
13 Apr 2023 0 1,140 1,100 1,130 16 1,796,000 9
18 Apr 2023 0 1,155 1,100 1,100 25 2,790,500 13
10 May 2023 0 1,120 1,075 1,120 139 15,495,500 18
11 May 2023 0 0 0 0 0 0 0
15 May 2023 0 1,085 1,060 1,060 232 24,713,500 16
19 May 2023 0 1,100 1,080 1,100 3 328,000 3
25 May 2023 0 1,100 1,080 1,100 10 1,084,000 4
31 May 2023 0 1,075 1,025 1,070 90 9,526,000 12
09 Jun 2023 0 1,110 1,105 1,110 49 5,436,000 7
12 Jun 2023 0 1,140 1,100 1,115 192 21,296,000 26
14 Jun 2023 0 1,130 1,095 1,115 320 35,307,000 16
15 Jun 2023 0 1,135 1,095 1,125 401 44,311,500 32
16 Jun 2023 0 1,140 1,110 1,140 583 65,495,000 58
19 Jun 2023 0 1,245 1,140 1,175 901 106,506,500 175
20 Jun 2023 0 1,235 1,175 1,225 681 82,560,000 85
22 Jun 2023 0 1,200 1,055 1,115 1,431 156,674,500 183
23 Jun 2023 0 1,125 1,080 1,115 96 10,521,000 21
26 Jun 2023 0 1,105 1,060 1,095 457 48,911,000 32
27 Jun 2023 0 1,110 1,070 1,110 103 11,137,000 15
03 Jul 2023 0 1,120 1,075 1,085 71 7,717,000 19
07 Jul 2023 0 1,120 1,075 1,120 157 17,013,000 16
10 Jul 2023 0 1,115 1,070 1,105 484 52,762,000 41
11 Jul 2023 0 1,110 1,110 1,110 3 333,000 2
13 Jul 2023 0 1,140 1,095 1,100 414 46,278,000 55
14 Jul 2023 0 1,110 1,090 1,110 373 41,114,000 21
18 Jul 2023 0 1,155 1,105 1,135 138 15,517,000 31
21 Jul 2023 0 1,400 1,110 1,235 1,775 232,708,000 143
25 Jul 2023 0 1,320 1,275 1,320 266 34,820,000 56
26 Jul 2023 0 1,325 1,270 1,310 76 9,851,000 27
27 Jul 2023 0 1,365 1,310 1,355 1,342 181,348,500 85
28 Jul 2023 0 1,375 1,305 1,365 216 29,038,500 66
01 Aug 2023 0 1,365 1,310 1,345 389 52,298,500 44
02 Aug 2023 0 1,370 1,315 1,350 83 11,064,000 31
09 Aug 2023 0 1,500 1,395 1,475 291 42,204,000 74
10 Aug 2023 0 1,480 1,440 1,480 615 90,251,000 76
11 Aug 2023 0 1,520 1,405 1,520 1,090 160,174,500 92
14 Aug 2023 0 1,520 1,440 1,465 662 97,766,500 108
15 Aug 2023 0 1,470 1,395 1,445 831 117,926,500 106
16 Aug 2023 0 1,445 1,325 1,395 771 106,243,000 145
18 Aug 2023 0 1,420 1,340 1,370 1,595 216,804,500 162
21 Aug 2023 0 1,365 1,285 1,285 585 75,947,500 96
22 Aug 2023 0 1,290 1,280 1,290 559 71,699,000 48
23 Aug 2023 0 1,300 1,260 1,270 586 74,440,500 39
25 Aug 2023 0 1,435 1,260 1,310 1,006 133,994,000 154
28 Aug 2023 0 1,350 1,200 1,310 580 73,270,000 66
31 Aug 2023 0 1,310 1,255 1,260 26 3,331,500 9
01 Sep 2023 0 1,320 1,245 1,320 47 6,070,500 18
04 Sep 2023 0 1,325 1,245 1,320 269 34,610,500 25
06 Sep 2023 0 1,310 1,310 1,310 41 5,371,000 1
07 Sep 2023 0 1,310 1,255 1,310 31 3,912,000 10
08 Sep 2023 0 1,285 1,275 1,280 17 2,171,000 8
12 Sep 2023 0 1,290 1,260 1,290 9 1,152,000 9
13 Sep 2023 0 1,290 1,250 1,290 11 1,394,500 7
18 Sep 2023 0 1,300 1,250 1,300 28 3,588,500 15
20 Sep 2023 0 1,300 1,300 1,300 1 130,000 1
21 Sep 2023 0 1,300 1,250 1,300 73 9,229,500 18
22 Sep 2023 0 1,345 1,275 1,295 43 5,591,500 14
26 Sep 2023 0 1,500 1,265 1,290 316 42,017,500 82
27 Sep 2023 0 1,315 1,220 1,265 163 20,359,000 43
02 Oct 2023 0 1,280 1,245 1,280 33 4,196,500 14
04 Oct 2023 0 1,285 1,225 1,285 79 9,760,500 17
09 Oct 2023 0 1,280 1,235 1,280 68 8,489,500 18
12 Oct 2023 0 1,285 1,285 1,285 1 128,500 1
13 Oct 2023 0 1,280 1,245 1,280 14 1,753,500 4
16 Oct 2023 0 1,300 1,235 1,280 37 4,639,500 9
19 Oct 2023 0 1,310 1,225 1,270 19 2,368,500 15
20 Oct 2023 0 1,275 1,215 1,275 69 8,665,500 10
23 Oct 2023 0 1,275 1,235 1,260 208 25,727,500 24
24 Oct 2023 0 1,275 1,235 1,275 95 11,856,500 20
30 Oct 2023 0 1,270 1,255 1,265 33 4,145,000 7
31 Oct 2023 0 1,290 1,200 1,280 28 3,483,000 13
15 Nov 2023 0 1,265 1,225 1,260 32 4,034,500 9
23 Nov 2023 0 1,290 1,250 1,290 73 9,185,000 14
04 Dec 2023 0 1,255 1,200 1,245 134 16,176,000 28
18 Dec 2023 0 1,260 1,220 1,260 242 29,531,500 6
19 Dec 2023 0 1,265 1,225 1,230 23 2,842,500 11
20 Dec 2023 0 1,245 1,225 1,245 63 7,733,000 13
27 Dec 2023 0 1,265 1,215 1,265 7 871,500 7
29 Dec 2023 0 1,255 1,220 1,255 23 2,848,000 11
05 Jan 2024 0 1,265 1,245 1,260 23 2,874,500 7
11 Jan 2024 0 1,245 1,245 1,245 24 2,988,000 8
24 Jan 2024 0 1,280 1,245 1,280 3 380,500 3
29 Jan 2024 0 1,280 1,210 1,210 69 8,372,500 10
30 Jan 2024 0 1,280 1,200 1,245 95 11,454,000 21
31 Jan 2024 0 1,245 1,200 1,245 59 7,165,000 20
06 Feb 2024 0 1,245 1,185 1,235 65 7,784,500 19
20 Feb 2024 0 1,220 1,220 1,220 1 122,000 1
26 Feb 2024 0 1,245 1,180 1,235 24 2,900,000 9
06 Mar 2024 0 1,205 1,115 1,200 16 1,893,000 8
08 Mar 2024 0 1,195 1,130 1,195 42 4,837,000 16
25 Mar 2024 0 1,200 1,200 1,200 9 1,080,000 3
27 Mar 2024 0 1,180 1,170 1,170 124 14,510,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 RSGK : 15 IDR) 18 Aug 2023 22 Aug 2023 05 Sep 2023 Active
Cash Dividend (1 RSGK : 81 IDR) 21 Jun 2023 23 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 12 May 2023 13 Jun 2023 Active
Cash Dividend (1 RSGK : 86 IDR) 16 Jun 2022 20 Jun 2022 06 Jul 2022 Active
Voluntary Conversion (1 RSGK : 1720 IDR) - 21 Jan 2022 Active
Proxy Voting   - 17 Dec 2021 10 Jan 2022 Active