Efek Terdaftar

KEDOYA ADYARAYA TBK, PT

Security name
KEDOYA ADYARAYA Tbk
Issuer
KEDOYA ADYARAYA TBK, PT
ISIN Code
ID1000163009
Short Code
RSGK
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
185,940,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
929,675,000 (Total)
As of 8 Oct 2024
100.00% Scripless = 929,675,000.000
Local Percentage
99.71%
Foreign Percentage
0.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 1,300 1,235 1,280 37 4,639,500 9
19 Oct 2023 0 1,310 1,225 1,270 19 2,368,500 15
20 Oct 2023 0 1,275 1,215 1,275 69 8,665,500 10
23 Oct 2023 0 1,275 1,235 1,260 208 25,727,500 24
24 Oct 2023 0 1,275 1,235 1,275 95 11,856,500 20
30 Oct 2023 0 1,270 1,255 1,265 33 4,145,000 7
31 Oct 2023 0 1,290 1,200 1,280 28 3,483,000 13
15 Nov 2023 0 1,265 1,225 1,260 32 4,034,500 9
23 Nov 2023 0 1,290 1,250 1,290 73 9,185,000 14
04 Dec 2023 0 1,255 1,200 1,245 134 16,176,000 28
18 Dec 2023 0 1,260 1,220 1,260 242 29,531,500 6
19 Dec 2023 0 1,265 1,225 1,230 23 2,842,500 11
20 Dec 2023 0 1,245 1,225 1,245 63 7,733,000 13
27 Dec 2023 0 1,265 1,215 1,265 7 871,500 7
29 Dec 2023 0 1,255 1,220 1,255 23 2,848,000 11
05 Jan 2024 0 1,265 1,245 1,260 23 2,874,500 7
11 Jan 2024 0 1,245 1,245 1,245 24 2,988,000 8
24 Jan 2024 0 1,280 1,245 1,280 3 380,500 3
29 Jan 2024 0 1,280 1,210 1,210 69 8,372,500 10
30 Jan 2024 0 1,280 1,200 1,245 95 11,454,000 21
31 Jan 2024 0 1,245 1,200 1,245 59 7,165,000 20
06 Feb 2024 0 1,245 1,185 1,235 65 7,784,500 19
20 Feb 2024 0 1,220 1,220 1,220 1 122,000 1
26 Feb 2024 0 1,245 1,180 1,235 24 2,900,000 9
06 Mar 2024 0 1,205 1,115 1,200 16 1,893,000 8
08 Mar 2024 0 1,195 1,130 1,195 42 4,837,000 16
25 Mar 2024 0 1,200 1,200 1,200 9 1,080,000 3
27 Mar 2024 0 1,180 1,170 1,170 124 14,510,000 5
02 Apr 2024 0 1,190 1,150 1,150 3 349,000 3
23 Apr 2024 0 1,090 1,090 1,090 10 1,090,000 1
29 Apr 2024 0 0 0 0 0 0 0
13 May 2024 0 1,020 1,010 1,020 58 5,914,000 10
14 May 2024 0 1,000 1,000 1,000 353 35,300,000 15
15 May 2024 0 995 980 995 146 14,519,500 16
16 May 2024 0 995 995 995 60 5,970,000 10
17 May 2024 0 990 990 990 75 7,425,000 16
21 May 2024 0 995 990 995 35 3,478,500 13
27 May 2024 0 1,000 995 1,000 3 299,000 3
28 May 2024 0 0 0 0 0 0 0
03 Jun 2024 0 980 980 980 112 10,976,000 20
04 Jun 2024 0 955 950 955 111 10,562,500 30
05 Jun 2024 0 955 940 940 30 2,823,000 13
06 Jun 2024 0 940 940 940 5 470,000 5
10 Jun 2024 0 940 850 850 314 26,717,000 40
11 Jun 2024 0 850 845 850 98 8,282,000 14
14 Jun 2024 0 845 845 845 11 929,500 9
19 Jun 2024 0 845 845 845 9 760,500 3
20 Jun 2024 0 840 840 840 16 1,344,000 10
21 Jun 2024 0 840 840 840 56 4,704,000 10
24 Jun 2024 0 815 800 815 210 16,845,000 37
25 Jun 2024 0 815 810 810 58 4,721,000 13
27 Jun 2024 0 800 795 800 25 1,999,500 7
28 Jun 2024 0 800 800 800 79 6,320,000 28
01 Jul 2024 0 850 800 850 90 7,230,000 14
02 Jul 2024 0 810 810 810 45 3,645,000 22
03 Jul 2024 0 850 850 850 2 170,000 2
04 Jul 2024 0 815 795 810 11 881,000 4
05 Jul 2024 0 815 810 815 13 1,058,000 10
08 Jul 2024 0 815 810 810 36 2,918,000 10
09 Jul 2024 0 870 820 835 529 44,341,000 112
10 Jul 2024 0 870 835 865 77 6,628,500 26
11 Jul 2024 0 850 840 850 128 10,804,000 22
15 Jul 2024 0 860 845 860 86 7,382,000 18
16 Jul 2024 0 870 840 870 85 7,300,500 28
17 Jul 2024 0 870 860 870 35 3,026,000 14
19 Jul 2024 0 870 810 870 81 6,855,500 24
24 Jul 2024 0 880 850 870 145 12,597,500 23
29 Jul 2024 0 940 880 880 56 4,951,000 21
30 Jul 2024 0 865 850 850 81 6,901,500 9
31 Jul 2024 0 920 855 910 373 33,363,500 56
01 Aug 2024 0 950 905 950 277 25,997,000 47
02 Aug 2024 0 965 900 955 75 7,085,500 34
07 Aug 2024 0 910 880 900 113 10,122,500 26
12 Aug 2024 920 995 855 940 356 32,912,000 69
13 Aug 2024 940 970 925 965 119 11,285,500 29
14 Aug 2024 965 1,050 930 1,010 558 55,211,000 75
15 Aug 2024 1,010 1,095 980 1,065 250 25,684,000 51
16 Aug 2024 1,070 1,195 1,070 1,160 277 30,924,500 67
19 Aug 2024 1,160 1,160 1,085 1,135 43 4,826,500 29
20 Aug 2024 1,155 1,165 1,105 1,140 92 10,550,500 26
21 Aug 2024 1,105 1,140 1,105 1,135 31 3,450,500 8
22 Aug 2024 1,085 1,160 1,085 1,160 7 783,500 7
26 Aug 2024 1,150 1,150 1,030 1,135 11 1,202,000 9
27 Aug 2024 1,150 1,150 980 1,075 87 9,400,500 46
28 Aug 2024 1,090 1,090 1,075 1,075 6 648,000 5
29 Aug 2024 1,120 1,145 1,065 1,145 185 19,759,500 14
26 Sep 2024 1,270 1,270 1,235 1,260 10 1,253,500 7
27 Sep 2024 1,275 1,275 1,235 1,260 43 5,326,000 10
30 Sep 2024 1,260 1,270 1,235 1,235 27 3,349,000 8
01 Oct 2024 1,250 1,255 1,220 1,235 67 8,198,000 25
02 Oct 2024 1,220 1,250 1,220 1,250 16 1,963,000 8
03 Oct 2024 1,250 1,250 1,230 1,230 9 1,111,000 6
04 Oct 2024 1,235 1,245 1,220 1,225 7 860,000 5
07 Oct 2024 1,230 1,230 1,230 1,230 1 123,000 1
08 Oct 2024 1,235 1,240 1,230 1,240 34 4,198,500 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 RSGK : 11 IDR) 21 Jun 2024 25 Jun 2024 09 Jul 2024 Active
Proxy Voting   - 08 May 2024 11 Jun 2024 Active
Cash Dividend (1 RSGK : 15 IDR) 18 Aug 2023 22 Aug 2023 05 Sep 2023 Active
Cash Dividend (1 RSGK : 81 IDR) 21 Jun 2023 23 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 12 May 2023 13 Jun 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 RSGK : 86 IDR) 16 Jun 2022 20 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Voluntary Conversion   - 21 Jan 2022 Active
Proxy Voting   - 17 Dec 2021 10 Jan 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online