Efek Terdaftar

Nippon Indosari Corpindo Tbk, PT

Security name
Nippon Indosari Corpindo Tbk
Issuer
Nippon Indosari Corpindo Tbk, PT
ISIN Code
ID1000129703
Short Code
ROTI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,061,800,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
6,186,488,888 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Nov 2023 0 1,325 1,300 1,310 5,191 677,513,000 157
20 Nov 2023 0 1,280 1,140 1,200 82,908 9,784,469,000 1,860
27 Nov 2023 0 1,180 1,150 1,170 23,248 2,702,071,500 402
27 Dec 2023 0 1,155 1,140 1,155 2,065 237,084,000 90
22 Jan 2024 0 1,160 1,150 1,150 1,507 173,550,500 58
04 Mar 2024 0 1,240 1,195 1,205 11,560 1,391,802,500 647
13 Mar 2024 0 1,205 1,185 1,195 20,675 2,473,917,500 259
14 Mar 2024 0 1,235 1,195 1,215 24,106 2,941,032,500 405
15 Mar 2024 0 1,230 1,195 1,205 7,452 897,656,500 187
25 Mar 2024 0 1,190 1,175 1,180 3,906 460,858,500 179
22 Apr 2024 0 1,185 1,110 1,185 16,014 1,832,940,000 450
23 Apr 2024 0 1,170 1,115 1,150 1,339 154,455,500 140
03 May 2024 0 1,130 1,100 1,125 10,979 1,219,812,500 255
31 May 2024 0 1,035 1,010 1,015 31,907 3,252,575,500 252
08 Jul 2024 0 1,015 1,000 1,005 1,970 197,735,000 158
23 Jul 2024 0 1,010 990 1,005 18,552 1,848,182,000 379
29 Jul 2024 0 1,015 1,005 1,010 1,733 175,003,500 132
30 Jul 2024 0 1,035 1,000 1,010 4,762 479,945,500 159
31 Jul 2024 0 1,025 1,005 1,010 5,323 539,078,000 181
01 Aug 2024 0 1,020 1,005 1,015 4,334 439,428,000 157
02 Aug 2024 0 1,020 1,005 1,010 4,442 448,319,000 180
12 Aug 2024 1,100 1,115 1,065 1,065 12,623 1,368,445,000 535
13 Aug 2024 1,080 1,090 1,040 1,045 8,463 891,685,000 494
14 Aug 2024 1,055 1,080 1,045 1,080 12,247 1,306,929,500 324
15 Aug 2024 1,100 1,100 1,055 1,055 8,682 927,737,500 254
16 Aug 2024 1,070 1,070 1,040 1,065 3,127 332,087,000 177
19 Aug 2024 1,070 1,070 1,055 1,065 2,770 293,489,500 151
20 Aug 2024 1,080 1,085 1,060 1,065 8,397 897,891,500 181
21 Aug 2024 1,070 1,070 1,050 1,065 5,577 589,124,500 245
22 Aug 2024 1,075 1,075 1,045 1,045 7,906 830,324,500 274
26 Aug 2024 1,075 1,075 1,040 1,045 12,363 1,294,400,000 375
27 Aug 2024 1,065 1,065 1,030 1,045 9,497 989,488,500 308
28 Aug 2024 1,065 1,065 1,035 1,045 4,569 477,562,500 237
29 Aug 2024 1,045 1,060 1,040 1,055 4,878 511,981,000 201
26 Sep 2024 1,000 1,010 1,000 1,005 6,689 672,099,500 230
27 Sep 2024 1,005 1,005 995 1,000 16,356 1,634,089,500 441
30 Sep 2024 1,000 1,000 990 995 11,859 1,176,926,000 520
01 Oct 2024 995 1,000 990 995 4,909 488,202,500 201
02 Oct 2024 1,000 1,000 990 990 5,487 545,224,000 180
03 Oct 2024 1,000 1,000 985 995 7,394 731,835,500 297
04 Oct 2024 1,000 1,000 990 990 2,763 274,567,000 141
07 Oct 2024 1,000 1,000 990 995 3,344 332,502,500 160
08 Oct 2024 1,000 1,000 990 995 7,596 755,044,500 228
09 Oct 2024 1,000 1,000 995 995 8,142 812,306,500 144
10 Oct 2024 990 1,000 990 995 2,273 226,271,500 79
11 Oct 2024 995 1,000 990 990 4,370 433,664,000 141
14 Oct 2024 995 1,000 990 1,000 706 70,196,000 93

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Jul 2024 06 Aug 2024 Active
Cash Dividend (1 ROTI : 87.67 IDR) 19 Apr 2024 23 Apr 2024 26 Apr 2024 Active
Proxy Voting   - 07 Mar 2024 03 Apr 2024 Active
Cash Dividend (1 ROTI : 106.55 IDR) 14 Apr 2023 18 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 13 Mar 2023 05 Apr 2023 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Cash Dividend (1 ROTI : 60.2 IDR) 21 Apr 2022 25 Apr 2022 09 May 2022 Active
Proxy Voting   - 18 Mar 2022 12 Apr 2022 Active
Cash Dividend (1 ROTI : 48.49 IDR) 21 May 2021 25 May 2021 03 Jun 2021 Cancelled
Cash Dividend (1 ROTI : 48.49 IDR) 18 May 2021 20 May 2021 03 Jun 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Cash Dividend (1 ROTI : 25.73 IDR) 17 Jul 2020 27 Jul 2020 Cancelled
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Cash Dividend (1 ROTI : 9.78 IDR) 16 May 2019 20 May 2019 31 May 2019 Active
Proxy Voting   - 15 Apr 2019 08 May 2019 Active
Proxy Voting   - 20 Jun 2018 17 Jul 2018 Active
Cash Dividend (1 ROTI : 5.82 IDR) 18 May 2018 23 May 2018 08 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 22 Dec 2017 17 Jan 2018 Active
Right Distribution (9 ROTI : 2 ROTI-R ) 05 Oct 2017 10 Oct 2017 11 Oct 2017 Active
Proxy Voting   - 13 Jun 2017 07 Jul 2017 Active
Cash Dividend (1 ROTI : 13.73 IDR) 23 May 2017 29 May 2017 09 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Cash Dividend (1 ROTI : 10.61 IDR) 26 May 2016 31 May 2016 17 Jun 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Cash Dividend (1 ROTI : 5.53 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 20 Jan 2015 12 Feb 2015 Active
Cash Dividend (1 ROTI : 3.12 IDR) 19 May 2014 22 May 2014 05 Jun 2014 Active
Proxy Voting   - 01 Apr 2014 17 Apr 2014 Active
Mandatory Conversion (1 ROTI : 5 ROTI ) - 03 Dec 2013 04 Dec 2013 Active
Proxy Voting   - 01 Oct 2013 17 Oct 2013 Active
Cash Dividend (1 ROTI : 36.83 IDR) 27 Mar 2013 02 Apr 2013 16 Apr 2013 Active
Proxy Voting   - 12 Feb 2013 28 Feb 2013 Active
Cash Dividend (1 ROTI : 28.63 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Cash Dividend (1 ROTI : 24.64 IDR) 19 Apr 2011 25 Apr 2011 09 May 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online