Efek Terdaftar
AESLER GRUP INTERNASIONAL Tbk, PT
- Security name
- AESLER GRUP INTERNASIONAL Tbk
- Issuer
- AESLER GRUP INTERNASIONAL Tbk, PT
- ISIN Code
- ID1000155609
- Short Code
- RONY
- Type
-
Saham Biasa
- Listing Date
- 09 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 1,250,000,000 (Total)
- As of 15 Oct 2024
- 100.00% Scripless
=
1,250,000,000.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023103030 Oct 2023 |
0 |
380 |
380 |
380 |
1 |
38,000 |
1 |
| 2023110909 Nov 2023 |
0 |
380 |
380 |
380 |
1 |
38,000 |
1 |
| 2023111515 Nov 2023 |
0 |
342 |
342 |
342 |
100 |
3,420,000 |
4 |
| 2023111616 Nov 2023 |
0 |
342 |
342 |
342 |
1 |
34,200 |
1 |
| 2023111717 Nov 2023 |
0 |
308 |
308 |
308 |
577 |
17,771,600 |
6 |
| 2023112020 Nov 2023 |
0 |
308 |
308 |
308 |
804 |
24,763,200 |
6 |
| 2023112121 Nov 2023 |
0 |
278 |
278 |
278 |
800 |
22,240,000 |
3 |
| 2023112222 Nov 2023 |
0 |
252 |
252 |
252 |
815 |
20,538,000 |
7 |
| 2023112323 Nov 2023 |
0 |
252 |
252 |
252 |
8 |
201,600 |
2 |
| 2023112424 Nov 2023 |
0 |
228 |
228 |
228 |
817 |
18,627,600 |
4 |
| 2023112929 Nov 2023 |
0 |
177 |
177 |
177 |
651 |
11,522,700 |
3 |
| 2023113030 Nov 2023 |
0 |
238 |
178 |
238 |
336 |
7,005,100 |
17 |
| 2023120101 Dec 2023 |
0 |
296 |
296 |
296 |
1,542 |
45,643,200 |
29 |
| 2023120404 Dec 2023 |
0 |
370 |
350 |
370 |
468 |
17,079,000 |
44 |
| 2023120505 Dec 2023 |
0 |
462 |
370 |
404 |
4,805 |
203,215,000 |
610 |
| 2023120707 Dec 2023 |
0 |
368 |
304 |
310 |
489 |
15,906,200 |
87 |
| 2023120808 Dec 2023 |
0 |
372 |
252 |
292 |
713 |
20,894,800 |
202 |
| 2023121212 Dec 2023 |
0 |
312 |
268 |
312 |
493 |
14,839,800 |
51 |
| 2023121313 Dec 2023 |
0 |
390 |
262 |
264 |
8,385 |
285,443,800 |
704 |
| 2023121414 Dec 2023 |
0 |
328 |
266 |
306 |
4,033 |
126,317,000 |
395 |
| 2023121515 Dec 2023 |
0 |
308 |
274 |
294 |
635 |
18,263,000 |
117 |
| 2023121818 Dec 2023 |
0 |
334 |
282 |
306 |
1,689 |
52,638,800 |
312 |
| 2023121919 Dec 2023 |
0 |
368 |
284 |
306 |
3,218 |
103,388,000 |
437 |
| 2023122020 Dec 2023 |
0 |
340 |
296 |
308 |
2,574 |
83,090,800 |
523 |
| 2023122121 Dec 2023 |
0 |
316 |
298 |
300 |
266 |
8,058,000 |
63 |
| 2023122828 Dec 2023 |
0 |
306 |
274 |
292 |
162 |
4,635,800 |
57 |
| 2024010202 Jan 2024 |
0 |
360 |
282 |
296 |
2,821 |
92,671,600 |
351 |
| 2024010808 Jan 2024 |
0 |
300 |
280 |
294 |
84 |
2,402,400 |
19 |
| 2024011010 Jan 2024 |
0 |
350 |
280 |
350 |
4,012 |
137,263,600 |
236 |
| 2024011111 Jan 2024 |
0 |
420 |
282 |
314 |
7,016 |
232,432,800 |
408 |
| 2024011212 Jan 2024 |
0 |
364 |
284 |
296 |
3,252 |
104,852,200 |
356 |
| 2024011515 Jan 2024 |
0 |
330 |
298 |
300 |
1,005 |
31,283,600 |
180 |
| 2024011616 Jan 2024 |
0 |
338 |
290 |
296 |
1,713 |
52,682,200 |
197 |
| 2024011717 Jan 2024 |
0 |
318 |
296 |
302 |
570 |
17,608,800 |
103 |
| 2024011818 Jan 2024 |
0 |
304 |
296 |
298 |
170 |
5,057,000 |
36 |
| 2024020606 Feb 2024 |
0 |
326 |
286 |
308 |
1,012 |
31,769,400 |
172 |
| 2024021313 Feb 2024 |
0 |
300 |
290 |
290 |
20 |
595,000 |
5 |
| 2024021515 Feb 2024 |
0 |
290 |
282 |
286 |
69 |
1,968,200 |
14 |
| 2024022020 Feb 2024 |
0 |
294 |
282 |
294 |
10 |
289,200 |
6 |
| 2024022222 Feb 2024 |
0 |
290 |
288 |
288 |
41 |
1,182,800 |
11 |
| 2024030505 Mar 2024 |
0 |
296 |
290 |
296 |
41 |
1,210,400 |
8 |
| 2024030606 Mar 2024 |
0 |
296 |
296 |
296 |
53 |
1,568,800 |
5 |
| 2024031313 Mar 2024 |
0 |
340 |
284 |
296 |
6,190 |
197,251,200 |
521 |
| 2024031414 Mar 2024 |
0 |
298 |
284 |
290 |
116 |
3,354,600 |
26 |
| 2024031515 Mar 2024 |
0 |
308 |
286 |
286 |
54 |
1,559,400 |
11 |
| 2024031818 Mar 2024 |
0 |
300 |
286 |
286 |
30 |
865,000 |
3 |
| 2024032020 Mar 2024 |
0 |
298 |
296 |
296 |
4 |
118,800 |
4 |
| 2024032626 Mar 2024 |
0 |
350 |
270 |
280 |
3,844 |
115,429,000 |
452 |
| 2024032727 Mar 2024 |
0 |
284 |
270 |
278 |
115 |
3,155,800 |
31 |
| 2024032828 Mar 2024 |
0 |
316 |
278 |
278 |
2,785 |
83,408,800 |
335 |
| 2024040404 Apr 2024 |
0 |
226 |
216 |
224 |
52 |
1,137,000 |
16 |
| 2024040505 Apr 2024 |
0 |
226 |
212 |
224 |
82 |
1,760,200 |
18 |
| 2024042323 Apr 2024 |
0 |
242 |
228 |
238 |
153 |
3,627,400 |
19 |
| 2024050202 May 2024 |
0 |
250 |
212 |
230 |
2,241 |
52,134,800 |
156 |
| 2024050303 May 2024 |
0 |
236 |
230 |
230 |
218 |
5,080,600 |
16 |
| 2024051616 May 2024 |
0 |
234 |
214 |
224 |
341 |
7,634,600 |
20 |
| 2024052020 May 2024 |
0 |
240 |
212 |
222 |
658 |
15,051,600 |
79 |
| 2024052727 May 2024 |
0 |
234 |
220 |
220 |
59 |
1,350,400 |
10 |
| 2024052929 May 2024 |
0 |
238 |
220 |
234 |
117 |
2,757,200 |
12 |
| 2024053131 May 2024 |
0 |
228 |
210 |
226 |
131 |
2,882,600 |
15 |
| 2024061313 Jun 2024 |
0 |
226 |
224 |
226 |
18 |
403,400 |
3 |
| 2024062525 Jun 2024 |
0 |
214 |
212 |
214 |
7 |
149,400 |
4 |
| 2024062828 Jun 2024 |
0 |
232 |
210 |
210 |
128 |
2,818,200 |
18 |
| 2024070202 Jul 2024 |
0 |
210 |
210 |
210 |
3 |
63,000 |
2 |
| 2024071010 Jul 2024 |
0 |
228 |
228 |
228 |
12 |
273,600 |
5 |
| 2024072222 Jul 2024 |
0 |
230 |
187 |
188 |
502 |
10,100,800 |
53 |
| 2024072323 Jul 2024 |
0 |
230 |
198 |
224 |
596 |
12,932,800 |
118 |
| 2024072525 Jul 2024 |
0 |
218 |
202 |
212 |
264 |
5,579,600 |
16 |
| 2024072929 Jul 2024 |
0 |
230 |
202 |
216 |
74 |
1,559,400 |
26 |
| 2024073030 Jul 2024 |
0 |
214 |
208 |
214 |
49 |
1,038,400 |
9 |
| 2024080606 Aug 2024 |
0 |
200 |
200 |
200 |
1 |
20,000 |
1 |
| 2024080707 Aug 2024 |
0 |
199 |
199 |
199 |
36 |
716,400 |
4 |
| 2024080808 Aug 2024 |
0 |
198 |
198 |
198 |
15 |
297,000 |
3 |
| 2024080909 Aug 2024 |
0 |
196 |
196 |
196 |
3 |
58,800 |
3 |
| 2024081212 Aug 2024 |
195 |
195 |
195 |
195 |
6 |
117,000 |
2 |
| 2024081313 Aug 2024 |
194 |
194 |
194 |
194 |
23 |
446,200 |
3 |
| 2024081414 Aug 2024 |
193 |
193 |
188 |
188 |
103 |
1,938,900 |
8 |
| 2024081515 Aug 2024 |
187 |
187 |
180 |
180 |
148 |
2,713,800 |
11 |
| 2024081616 Aug 2024 |
178 |
178 |
178 |
178 |
25 |
445,000 |
3 |
| 2024081919 Aug 2024 |
177 |
177 |
176 |
176 |
49 |
863,600 |
8 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
171 |
171 |
170 |
170 |
25 |
427,200 |
2 |
| 2024082222 Aug 2024 |
168 |
168 |
165 |
165 |
32 |
534,000 |
5 |
| 2024082626 Aug 2024 |
156 |
156 |
143 |
143 |
202 |
2,934,700 |
14 |
| 2024082727 Aug 2024 |
140 |
140 |
138 |
138 |
168 |
2,342,800 |
8 |
| 2024082828 Aug 2024 |
138 |
138 |
138 |
138 |
62 |
855,600 |
8 |
| 2024082929 Aug 2024 |
138 |
138 |
138 |
138 |
48 |
662,400 |
3 |
| 2024092626 Sep 2024 |
276 |
276 |
276 |
276 |
1,442 |
39,799,200 |
31 |
| 2024092727 Sep 2024 |
302 |
302 |
302 |
302 |
463 |
13,982,600 |
11 |
| 2024093030 Sep 2024 |
332 |
332 |
332 |
332 |
1,017 |
33,764,400 |
31 |
| 2024100202 Oct 2024 |
364 |
364 |
364 |
364 |
7,667 |
279,078,800 |
28 |
| 2024100303 Oct 2024 |
400 |
400 |
400 |
400 |
151 |
6,040,000 |
14 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024100202 Oct 2024 |
2024102525 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101212 Oct 2022 |
2022110404 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022072828 Jul 2022 |
2022082222 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2021090101 Sep 2021 |
2021092424 Sep 2021 |
Active |
