Efek Terdaftar
AESLER GRUP INTERNASIONAL Tbk, PT
- Security name
- AESLER GRUP INTERNASIONAL Tbk
- Issuer
- AESLER GRUP INTERNASIONAL Tbk, PT
- ISIN Code
- ID1000155609
- Short Code
- RONY
- Type
-
Saham Biasa
- Listing Date
- 09 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 1,250,000,000 (Total)
- As of 21 Mar 2025
- 100.00% Scripless
=
1,250,000,000.000
- Local Percentage
-
19.99%
- Foreign Percentage
-
80.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024032626 Mar 2024 |
0 |
350 |
270 |
280 |
3,844 |
115,429,000 |
452 |
| 2024032727 Mar 2024 |
0 |
284 |
270 |
278 |
115 |
3,155,800 |
31 |
| 2024032828 Mar 2024 |
0 |
316 |
278 |
278 |
2,785 |
83,408,800 |
335 |
| 2024040404 Apr 2024 |
0 |
226 |
216 |
224 |
52 |
1,137,000 |
16 |
| 2024040505 Apr 2024 |
0 |
226 |
212 |
224 |
82 |
1,760,200 |
18 |
| 2024042323 Apr 2024 |
0 |
242 |
228 |
238 |
153 |
3,627,400 |
19 |
| 2024050202 May 2024 |
0 |
250 |
212 |
230 |
2,241 |
52,134,800 |
156 |
| 2024050303 May 2024 |
0 |
236 |
230 |
230 |
218 |
5,080,600 |
16 |
| 2024051616 May 2024 |
0 |
234 |
214 |
224 |
341 |
7,634,600 |
20 |
| 2024052020 May 2024 |
0 |
240 |
212 |
222 |
658 |
15,051,600 |
79 |
| 2024052727 May 2024 |
0 |
234 |
220 |
220 |
59 |
1,350,400 |
10 |
| 2024052929 May 2024 |
0 |
238 |
220 |
234 |
117 |
2,757,200 |
12 |
| 2024053131 May 2024 |
0 |
228 |
210 |
226 |
131 |
2,882,600 |
15 |
| 2024061313 Jun 2024 |
0 |
226 |
224 |
226 |
18 |
403,400 |
3 |
| 2024062525 Jun 2024 |
0 |
214 |
212 |
214 |
7 |
149,400 |
4 |
| 2024062828 Jun 2024 |
0 |
232 |
210 |
210 |
128 |
2,818,200 |
18 |
| 2024070202 Jul 2024 |
0 |
210 |
210 |
210 |
3 |
63,000 |
2 |
| 2024071010 Jul 2024 |
0 |
228 |
228 |
228 |
12 |
273,600 |
5 |
| 2024072222 Jul 2024 |
0 |
230 |
187 |
188 |
502 |
10,100,800 |
53 |
| 2024072323 Jul 2024 |
0 |
230 |
198 |
224 |
596 |
12,932,800 |
118 |
| 2024072525 Jul 2024 |
0 |
218 |
202 |
212 |
264 |
5,579,600 |
16 |
| 2024072929 Jul 2024 |
0 |
230 |
202 |
216 |
74 |
1,559,400 |
26 |
| 2024073030 Jul 2024 |
0 |
214 |
208 |
214 |
49 |
1,038,400 |
9 |
| 2024080606 Aug 2024 |
0 |
200 |
200 |
200 |
1 |
20,000 |
1 |
| 2024080707 Aug 2024 |
0 |
199 |
199 |
199 |
36 |
716,400 |
4 |
| 2024080808 Aug 2024 |
0 |
198 |
198 |
198 |
15 |
297,000 |
3 |
| 2024080909 Aug 2024 |
0 |
196 |
196 |
196 |
3 |
58,800 |
3 |
| 2024081212 Aug 2024 |
195 |
195 |
195 |
195 |
6 |
117,000 |
2 |
| 2024081313 Aug 2024 |
194 |
194 |
194 |
194 |
23 |
446,200 |
3 |
| 2024081414 Aug 2024 |
193 |
193 |
188 |
188 |
103 |
1,938,900 |
8 |
| 2024081515 Aug 2024 |
187 |
187 |
180 |
180 |
148 |
2,713,800 |
11 |
| 2024081616 Aug 2024 |
178 |
178 |
178 |
178 |
25 |
445,000 |
3 |
| 2024081919 Aug 2024 |
177 |
177 |
176 |
176 |
49 |
863,600 |
8 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
171 |
171 |
170 |
170 |
25 |
427,200 |
2 |
| 2024082222 Aug 2024 |
168 |
168 |
165 |
165 |
32 |
534,000 |
5 |
| 2024082626 Aug 2024 |
156 |
156 |
143 |
143 |
202 |
2,934,700 |
14 |
| 2024082727 Aug 2024 |
140 |
140 |
138 |
138 |
168 |
2,342,800 |
8 |
| 2024082828 Aug 2024 |
138 |
138 |
138 |
138 |
62 |
855,600 |
8 |
| 2024082929 Aug 2024 |
138 |
138 |
138 |
138 |
48 |
662,400 |
3 |
| 2024092626 Sep 2024 |
276 |
276 |
276 |
276 |
1,442 |
39,799,200 |
31 |
| 2024092727 Sep 2024 |
302 |
302 |
302 |
302 |
463 |
13,982,600 |
11 |
| 2024093030 Sep 2024 |
332 |
332 |
332 |
332 |
1,017 |
33,764,400 |
31 |
| 2024100202 Oct 2024 |
364 |
364 |
364 |
364 |
7,667 |
279,078,800 |
28 |
| 2024100303 Oct 2024 |
400 |
400 |
400 |
400 |
151 |
6,040,000 |
14 |
| 2024112626 Nov 2024 |
440 |
440 |
440 |
440 |
315 |
13,860,000 |
11 |
| 2024112828 Nov 2024 |
484 |
484 |
484 |
484 |
129 |
6,243,600 |
13 |
| 2024112929 Nov 2024 |
530 |
530 |
530 |
530 |
822 |
43,566,000 |
11 |
| 2024120202 Dec 2024 |
580 |
580 |
580 |
580 |
1,105 |
64,090,000 |
9 |
| 2024120303 Dec 2024 |
635 |
635 |
635 |
635 |
1 |
63,500 |
1 |
| 2024120404 Dec 2024 |
695 |
695 |
695 |
695 |
21 |
1,459,500 |
2 |
| 2024120505 Dec 2024 |
760 |
760 |
760 |
760 |
10 |
760,000 |
4 |
| 2024120606 Dec 2024 |
835 |
835 |
835 |
835 |
17 |
1,419,500 |
3 |
| 2024120909 Dec 2024 |
915 |
915 |
915 |
915 |
1,774 |
162,321,000 |
16 |
| 2024121010 Dec 2024 |
1,005 |
1,005 |
1,005 |
1,005 |
303 |
30,451,500 |
4 |
| 2024121111 Dec 2024 |
1,105 |
1,105 |
1,105 |
1,105 |
1 |
110,500 |
1 |
| 2024121212 Dec 2024 |
1,215 |
1,215 |
1,215 |
1,215 |
25,579 |
3,107,848,500 |
225 |
| 2024121313 Dec 2024 |
1,335 |
1,335 |
1,335 |
1,335 |
396 |
52,866,000 |
10 |
| 2024121616 Dec 2024 |
1,465 |
1,465 |
1,465 |
1,465 |
1,733 |
253,884,500 |
20 |
| 2024121717 Dec 2024 |
1,610 |
1,610 |
1,610 |
1,610 |
339 |
54,579,000 |
12 |
| 2024121818 Dec 2024 |
1,775 |
2,010 |
1,565 |
1,815 |
3,803 |
651,925,500 |
532 |
| 2025021919 Feb 2025 |
1,995 |
1,995 |
1,995 |
1,995 |
1,356 |
270,522,000 |
51 |
| 2025022020 Feb 2025 |
2,190 |
2,190 |
2,190 |
2,190 |
1,256 |
275,064,000 |
28 |
| 2025022121 Feb 2025 |
2,390 |
2,400 |
1,975 |
1,975 |
4,775 |
1,128,262,500 |
120 |
| 2025022424 Feb 2025 |
1,780 |
1,780 |
1,780 |
1,780 |
209 |
37,202,000 |
30 |
| 2025022525 Feb 2025 |
1,605 |
1,605 |
1,605 |
1,605 |
54 |
8,667,000 |
16 |
| 2025022626 Feb 2025 |
1,445 |
1,465 |
1,445 |
1,465 |
3,669 |
530,388,000 |
95 |
| 2025022727 Feb 2025 |
1,610 |
1,610 |
1,610 |
1,610 |
2,145 |
345,345,000 |
24 |
| 2025022828 Feb 2025 |
1,610 |
2,010 |
1,210 |
1,210 |
11,957 |
1,795,802,000 |
1,094 |
| 2025030303 Mar 2025 |
1,265 |
1,510 |
1,265 |
1,510 |
4,026 |
605,799,500 |
226 |
| 2025030404 Mar 2025 |
1,680 |
1,885 |
1,300 |
1,415 |
4,659 |
749,016,000 |
961 |
| 2025030505 Mar 2025 |
1,410 |
1,600 |
1,120 |
1,250 |
9,277 |
1,148,645,500 |
801 |
| 2025030606 Mar 2025 |
1,250 |
1,305 |
1,200 |
1,230 |
2,034 |
251,792,000 |
191 |
| 2025030707 Mar 2025 |
1,230 |
1,395 |
1,220 |
1,375 |
1,274 |
168,940,000 |
215 |
| 2025031010 Mar 2025 |
1,375 |
1,715 |
1,205 |
1,650 |
4,697 |
707,876,000 |
665 |
| 2025031111 Mar 2025 |
2,060 |
2,060 |
1,290 |
1,480 |
10,105 |
1,473,495,000 |
810 |
| 2025031212 Mar 2025 |
1,480 |
1,850 |
1,375 |
1,780 |
13,277 |
2,336,983,500 |
1,609 |
| 2025031313 Mar 2025 |
1,900 |
1,900 |
1,575 |
1,630 |
3,475 |
581,607,500 |
740 |
| 2025031414 Mar 2025 |
1,450 |
1,670 |
1,450 |
1,605 |
2,117 |
333,153,000 |
421 |
| 2025031717 Mar 2025 |
1,605 |
1,695 |
1,555 |
1,635 |
2,859 |
462,547,500 |
170 |
| 2025031818 Mar 2025 |
1,635 |
1,700 |
1,535 |
1,605 |
3,242 |
536,793,000 |
196 |
| 2025031919 Mar 2025 |
1,650 |
1,835 |
1,600 |
1,765 |
1,515 |
261,841,000 |
261 |
| 2025032020 Mar 2025 |
1,810 |
2,200 |
1,805 |
2,200 |
6,024 |
1,306,143,000 |
320 |
| 2025032121 Mar 2025 |
2,300 |
2,750 |
2,300 |
2,750 |
5,160 |
1,397,184,000 |
546 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024100202 Oct 2024 |
2024102525 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101212 Oct 2022 |
2022110404 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022072828 Jul 2022 |
2022082222 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2021090101 Sep 2021 |
2021092424 Sep 2021 |
Active |
