Efek Terdaftar

ROYALTAMA MULIA KONTRAKTORINDO Tbk, PT

Security name
ROYALTAMA MULIA KONTRAKTORINDO Tbk
Issuer
ROYALTAMA MULIA KONTRAKTORINDO Tbk, PT
ISIN Code
ID1000193105
Short Code
RMKO
Type
Saham Biasa
Listing Date
31 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
1,250,000,000 (Total)
As of 8 Oct 2024
20.00% Scripless = 250,000,000.000
Local Percentage
19.60%
Foreign Percentage
0.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 294 268 284 10,817 311,870,400 222
17 Oct 2023 0 288 272 282 5,420 153,985,800 215
18 Oct 2023 0 292 270 284 9,551 271,394,000 166
19 Oct 2023 0 302 282 282 31,403 914,863,200 2,068
20 Oct 2023 0 300 282 292 21,558 623,668,600 275
23 Oct 2023 0 304 280 286 28,241 820,900,000 1,561
24 Oct 2023 0 290 280 282 8,288 233,844,600 471
25 Oct 2023 0 290 276 278 12,122 338,916,800 276
26 Oct 2023 0 278 260 264 23,396 623,659,200 1,249
27 Oct 2023 0 276 262 264 12,621 335,243,000 315
30 Oct 2023 0 274 258 262 13,897 368,292,800 223
31 Oct 2023 0 268 254 262 12,774 331,527,600 205
01 Nov 2023 0 272 256 264 19,781 521,205,200 198
03 Nov 2023 0 272 258 264 8,877 234,389,800 120
07 Nov 2023 0 282 262 274 17,395 480,266,200 273
08 Nov 2023 0 280 268 274 3,823 104,321,000 88
09 Nov 2023 0 280 266 266 2,466 66,498,000 123
10 Nov 2023 0 276 266 272 4,055 109,644,600 96
13 Nov 2023 0 280 268 278 7,580 208,720,400 145
14 Nov 2023 0 282 274 278 4,858 135,064,400 143
15 Nov 2023 0 282 276 282 7,561 211,160,200 176
16 Nov 2023 0 288 278 280 10,929 307,364,400 181
17 Nov 2023 0 282 270 272 4,878 133,792,800 194
20 Nov 2023 0 300 270 278 19,186 541,530,200 345
21 Nov 2023 0 288 268 276 9,250 256,361,800 205
22 Nov 2023 0 282 276 280 1,745 48,412,000 82
23 Nov 2023 0 280 272 272 1,951 53,359,800 96
24 Nov 2023 0 278 260 260 6,055 162,213,200 202
27 Nov 2023 0 270 258 260 5,345 139,196,800 167
28 Nov 2023 0 270 256 266 7,763 204,767,400 195
29 Nov 2023 0 266 260 266 1,686 44,089,200 233
30 Nov 2023 0 282 258 272 13,334 359,398,200 230
01 Dec 2023 0 274 262 262 5,427 143,337,800 498
04 Dec 2023 0 268 256 260 8,639 223,979,400 123
05 Dec 2023 0 266 254 260 32,484 838,320,400 937
06 Dec 2023 0 270 258 260 26,010 692,058,400 227
07 Dec 2023 0 274 258 268 40,289 1,075,108,200 470
08 Dec 2023 0 270 260 264 24,636 655,955,600 295
11 Dec 2023 0 274 260 260 33,187 880,109,000 260
12 Dec 2023 0 268 254 260 11,013 286,253,200 165
13 Dec 2023 0 262 254 258 15,504 399,752,600 107
14 Dec 2023 0 264 256 258 4,973 128,584,000 75
15 Dec 2023 0 298 256 276 96,124 2,734,920,400 1,714
18 Dec 2023 0 286 270 270 11,059 305,029,200 334
19 Dec 2023 0 270 260 264 20,998 553,492,800 248
20 Dec 2023 0 268 260 262 10,626 278,917,400 105
21 Dec 2023 0 270 260 266 6,124 160,760,800 108
22 Dec 2023 0 272 262 272 3,139 83,931,200 82
27 Dec 2023 0 270 266 266 596 15,934,200 34
28 Dec 2023 0 272 260 272 5,314 141,336,800 141
29 Dec 2023 0 272 268 268 3,674 99,274,800 53
02 Jan 2024 0 272 266 272 2,558 68,976,200 68
03 Jan 2024 0 272 264 270 4,872 129,771,400 48
04 Jan 2024 0 270 262 266 4,507 119,638,200 64
05 Jan 2024 0 270 260 268 3,016 79,757,200 83
08 Jan 2024 0 268 264 264 3,220 85,372,800 56
09 Jan 2024 0 264 250 260 11,124 285,910,600 204
10 Jan 2024 0 264 252 256 6,174 157,991,800 157
12 Jan 2024 0 262 256 262 7,372 192,171,600 75
15 Jan 2024 0 276 254 262 33,048 885,830,600 571
16 Jan 2024 0 270 248 262 42,612 1,114,234,800 565
17 Jan 2024 0 268 254 258 16,058 414,140,200 153
18 Jan 2024 0 260 242 256 7,507 191,124,800 114
19 Jan 2024 0 260 252 256 5,892 149,946,800 69
22 Jan 2024 0 260 252 256 10,316 262,996,200 82
23 Jan 2024 0 260 250 254 136,671 3,463,796,800 659
24 Jan 2024 0 278 248 264 473,857 12,428,554,600 1,172
25 Jan 2024 0 266 252 256 29,020 747,280,400 290
26 Jan 2024 0 260 250 256 19,061 486,059,800 137
29 Jan 2024 0 260 256 258 2,831 72,629,600 41
30 Jan 2024 0 260 254 256 3,999 101,772,600 46
31 Jan 2024 0 260 256 258 4,643 119,079,800 53
01 Feb 2024 0 258 254 256 2,500 63,964,200 34
02 Feb 2024 0 260 256 256 1,302 33,341,200 26
06 Feb 2024 0 256 252 252 4,475 113,142,200 36
07 Feb 2024 0 256 250 252 7,653 193,180,600 69
12 Feb 2024 0 256 252 254 5,120 129,855,200 41
15 Feb 2024 0 252 248 250 2,216 55,418,200 55
16 Feb 2024 0 250 248 248 1,166 29,048,200 39
19 Feb 2024 0 252 244 246 2,517 62,163,800 77
20 Feb 2024 0 246 230 230 6,360 151,159,400 365
21 Feb 2024 0 236 220 226 5,328 122,562,800 239
22 Feb 2024 0 242 222 226 3,821 86,630,400 143
23 Feb 2024 0 236 220 222 7,374 164,796,400 182
26 Feb 2024 0 230 220 222 4,587 103,769,000 144
27 Feb 2024 0 234 222 230 3,441 78,409,800 96
28 Feb 2024 0 246 228 230 3,822 88,805,800 66
29 Feb 2024 0 232 214 228 376 8,712,400 22
04 Mar 2024 0 232 226 228 3,616 82,437,400 33
06 Mar 2024 0 230 224 224 1,618 36,869,800 26
07 Mar 2024 0 228 220 224 4,894 108,467,800 78
08 Mar 2024 0 248 222 240 39,672 945,674,400 466
13 Mar 2024 0 240 232 238 7,713 181,886,200 131
14 Mar 2024 0 246 234 236 20,476 488,922,400 220
15 Mar 2024 0 238 230 238 13,079 306,699,400 156
18 Mar 2024 0 238 224 224 12,151 277,030,000 90
19 Mar 2024 0 230 218 220 9,535 213,027,800 120
21 Mar 2024 0 222 214 216 31,210 676,745,200 149
22 Mar 2024 0 220 216 220 3,083 67,278,000 41
25 Mar 2024 0 224 216 218 2,874 63,015,200 60
26 Mar 2024 0 220 210 216 6,129 131,008,200 150
27 Mar 2024 0 216 210 214 4,079 86,791,800 88
28 Mar 2024 0 220 208 208 5,188 109,670,800 98
01 Apr 2024 0 210 202 204 7,683 156,954,200 133
03 Apr 2024 0 208 204 204 2,096 42,958,800 43
04 Apr 2024 0 206 200 204 3,780 76,196,800 53
05 Apr 2024 0 208 202 204 2,513 50,940,600 28
16 Apr 2024 0 208 200 204 1,400 28,316,200 48
17 Apr 2024 0 204 200 204 1,900 38,331,200 42
18 Apr 2024 0 206 200 200 9,577 193,197,400 58
22 Apr 2024 0 206 202 204 1,210 24,688,400 41
23 Apr 2024 0 208 202 202 3,389 68,716,600 52
24 Apr 2024 0 204 202 202 1,267 25,687,000 40
25 Apr 2024 0 206 202 204 3,359 68,366,600 53
26 Apr 2024 0 206 199 202 5,182 104,521,600 65
02 May 2024 0 204 200 202 6,611 133,254,000 61
03 May 2024 0 204 199 200 7,825 156,953,500 66
06 May 2024 0 204 202 204 603 12,230,200 21
07 May 2024 0 206 198 204 6,256 126,149,400 95
08 May 2024 0 204 200 202 4,088 82,463,600 44
13 May 2024 0 202 199 200 4,130 82,438,200 49
14 May 2024 0 206 200 204 1,744 34,941,600 31
15 May 2024 0 206 200 202 1,318 26,533,600 23
22 May 2024 0 204 200 202 2,278 45,746,800 55
27 May 2024 0 204 200 200 5,103 102,975,400 49
29 May 2024 0 202 197 200 7,277 144,341,600 78
30 May 2024 0 202 197 200 7,848 155,839,000 109
31 May 2024 0 202 198 200 4,620 92,166,700 45
03 Jun 2024 0 202 199 200 2,001 40,160,400 42
04 Jun 2024 0 202 198 198 2,308 45,839,000 52
06 Jun 2024 0 200 198 198 368 7,298,700 27
07 Jun 2024 0 200 197 199 3,813 75,943,000 50
10 Jun 2024 0 200 198 199 5,809 115,737,900 62
11 Jun 2024 0 200 198 198 1,518 30,132,100 33
12 Jun 2024 0 199 196 197 5,239 103,140,700 121
13 Jun 2024 0 200 195 199 2,965 58,592,000 61
14 Jun 2024 0 199 194 196 8,656 169,804,300 88
19 Jun 2024 0 198 195 198 3,572 70,121,900 51
24 Jun 2024 0 214 195 210 29,760 606,190,100 287
25 Jun 2024 0 232 212 216 48,362 1,070,213,200 617
26 Jun 2024 0 220 200 216 11,764 247,756,200 147
27 Jun 2024 0 218 208 216 5,548 117,681,000 62
28 Jun 2024 0 216 204 208 3,887 80,346,200 71
01 Jul 2024 0 216 202 212 9,026 187,484,400 121
02 Jul 2024 0 212 204 210 2,364 48,690,200 67
03 Jul 2024 0 210 200 202 10,040 202,078,600 115
04 Jul 2024 0 206 200 204 2,416 48,950,000 57
05 Jul 2024 0 204 199 200 3,013 60,336,900 74
08 Jul 2024 0 202 198 202 1,584 31,752,900 59
09 Jul 2024 0 206 200 204 2,083 42,151,000 52
10 Jul 2024 0 212 200 202 5,514 112,235,200 92
11 Jul 2024 0 206 200 202 2,022 40,802,000 45
12 Jul 2024 0 206 200 200 4,606 92,810,800 84
17 Jul 2024 0 218 198 216 30,879 656,860,700 467
18 Jul 2024 0 220 210 210 3,993 84,554,800 114
19 Jul 2024 0 214 210 210 7,101 149,598,800 68
22 Jul 2024 0 222 210 210 8,873 190,029,200 224
23 Jul 2024 0 246 216 242 155,103 3,661,832,000 1,992
24 Jul 2024 0 246 232 236 37,527 889,564,200 639
25 Jul 2024 0 236 222 222 24,446 554,682,000 370
26 Jul 2024 0 242 224 234 39,275 915,353,400 562
29 Jul 2024 0 238 226 228 9,032 207,616,200 183
30 Jul 2024 0 230 208 212 23,328 501,287,400 333
31 Jul 2024 0 218 210 218 4,307 92,351,400 97
01 Aug 2024 0 220 208 210 12,107 256,511,600 164
02 Aug 2024 0 218 208 214 12,176 260,487,000 143
05 Aug 2024 0 218 206 212 9,962 209,854,600 133
06 Aug 2024 0 220 212 218 3,369 72,685,000 50
12 Aug 2024 230 236 230 234 19,696 459,052,400 170
13 Aug 2024 234 240 228 232 21,912 512,749,400 233
14 Aug 2024 234 250 228 242 132,876 3,186,303,400 1,238
15 Aug 2024 242 248 238 242 28,092 684,169,000 291
16 Aug 2024 240 250 234 238 96,294 2,342,806,000 878
19 Aug 2024 240 246 240 244 41,318 1,001,979,000 379
20 Aug 2024 246 248 242 246 14,137 346,696,000 159
21 Aug 2024 244 248 236 240 37,282 903,382,200 272
22 Aug 2024 238 246 238 238 26,344 638,343,800 321
26 Aug 2024 236 250 236 238 57,873 1,416,512,800 491
27 Aug 2024 238 246 238 242 31,854 773,569,000 183
28 Aug 2024 240 246 240 242 16,195 394,152,000 130
29 Aug 2024 240 242 238 242 11,843 283,422,000 150
26 Sep 2024 216 216 210 214 19,693 419,783,000 172
27 Sep 2024 214 216 210 212 10,776 228,768,400 97
30 Sep 2024 212 214 202 202 22,209 458,037,600 303
01 Oct 2024 204 208 202 206 13,113 269,676,800 193
02 Oct 2024 208 214 204 204 23,613 493,197,600 291
03 Oct 2024 206 206 202 204 10,422 213,624,400 149
04 Oct 2024 206 206 200 204 16,064 325,612,800 212
07 Oct 2024 202 206 198 202 10,817 216,101,300 120
08 Oct 2024 204 208 200 204 11,804 241,355,800 147

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online