Efek Terdaftar
RMK ENERGY Tbk, PT
- Security name
- RMK ENERGY Tbk
- Issuer
- RMK ENERGY Tbk, PT
- ISIN Code
- ID1000164908
- Short Code
- RMKE
- Type
-
Saham Biasa
- Listing Date
- 07 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 875,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 4,375,000,000 (Total)
- As of 11 Oct 2024
- 65.71% Scripless
=
2,875,000,000.000
- Local Percentage
-
64.60%
- Foreign Percentage
-
1.12%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
715 |
700 |
700 |
17,379 |
1,225,319,500 |
351 |
| 2023101818 Oct 2023 |
0 |
710 |
700 |
710 |
31,337 |
2,207,782,500 |
547 |
| 2023101919 Oct 2023 |
0 |
720 |
680 |
680 |
29,308 |
2,046,296,000 |
632 |
| 2023102020 Oct 2023 |
0 |
690 |
660 |
660 |
31,210 |
2,117,106,000 |
643 |
| 2023102323 Oct 2023 |
0 |
670 |
660 |
660 |
24,290 |
1,614,523,500 |
442 |
| 2023102424 Oct 2023 |
0 |
695 |
665 |
680 |
35,985 |
2,456,316,500 |
469 |
| 2023102525 Oct 2023 |
0 |
690 |
650 |
655 |
33,477 |
2,229,116,500 |
540 |
| 2023102626 Oct 2023 |
0 |
665 |
655 |
655 |
20,469 |
1,352,894,000 |
284 |
| 2023102727 Oct 2023 |
0 |
655 |
635 |
650 |
13,942 |
899,429,000 |
346 |
| 2023103030 Oct 2023 |
0 |
655 |
645 |
650 |
19,065 |
1,240,229,500 |
277 |
| 2023103131 Oct 2023 |
0 |
665 |
650 |
655 |
20,257 |
1,331,277,500 |
286 |
| 2023110101 Nov 2023 |
0 |
670 |
645 |
660 |
32,104 |
2,108,140,500 |
479 |
| 2023110202 Nov 2023 |
0 |
670 |
640 |
645 |
25,651 |
1,682,170,500 |
500 |
| 2023110303 Nov 2023 |
0 |
665 |
645 |
660 |
14,261 |
931,735,000 |
236 |
| 2023110606 Nov 2023 |
0 |
670 |
660 |
660 |
10,412 |
692,235,500 |
282 |
| 2023110707 Nov 2023 |
0 |
670 |
660 |
665 |
15,502 |
1,032,000,000 |
288 |
| 2023110808 Nov 2023 |
0 |
665 |
640 |
650 |
19,819 |
1,288,847,000 |
301 |
| 2023110909 Nov 2023 |
0 |
665 |
640 |
650 |
23,259 |
1,517,047,000 |
370 |
| 2023111010 Nov 2023 |
0 |
665 |
650 |
650 |
20,280 |
1,336,747,500 |
276 |
| 2023111313 Nov 2023 |
0 |
670 |
650 |
670 |
19,013 |
1,263,088,500 |
473 |
| 2023111414 Nov 2023 |
0 |
685 |
670 |
680 |
24,270 |
1,649,344,500 |
753 |
| 2023111515 Nov 2023 |
0 |
695 |
680 |
685 |
24,122 |
1,659,537,500 |
635 |
| 2023111616 Nov 2023 |
0 |
690 |
675 |
680 |
10,993 |
747,426,000 |
262 |
| 2023111717 Nov 2023 |
0 |
680 |
665 |
670 |
15,049 |
1,009,554,000 |
330 |
| 2023112020 Nov 2023 |
0 |
685 |
645 |
650 |
43,453 |
2,885,032,500 |
909 |
| 2023112121 Nov 2023 |
0 |
670 |
640 |
645 |
124,170 |
8,071,615,500 |
798 |
| 2023112222 Nov 2023 |
0 |
645 |
630 |
635 |
15,111 |
960,989,500 |
363 |
| 2023112323 Nov 2023 |
0 |
640 |
625 |
635 |
38,440 |
2,423,277,000 |
544 |
| 2023112424 Nov 2023 |
0 |
650 |
635 |
645 |
25,937 |
1,672,570,000 |
276 |
| 2023112727 Nov 2023 |
0 |
665 |
640 |
640 |
31,845 |
2,088,159,500 |
583 |
| 2023112828 Nov 2023 |
0 |
645 |
615 |
630 |
38,891 |
2,445,136,500 |
806 |
| 2023112929 Nov 2023 |
0 |
635 |
620 |
620 |
35,316 |
2,219,953,500 |
489 |
| 2023113030 Nov 2023 |
0 |
635 |
615 |
630 |
22,158 |
1,387,165,500 |
310 |
| 2023120101 Dec 2023 |
0 |
640 |
615 |
615 |
44,213 |
2,755,883,500 |
704 |
| 2023120404 Dec 2023 |
0 |
630 |
615 |
620 |
15,959 |
991,727,000 |
217 |
| 2023120505 Dec 2023 |
0 |
635 |
620 |
620 |
18,870 |
1,184,932,000 |
247 |
| 2023120606 Dec 2023 |
0 |
630 |
605 |
610 |
30,245 |
1,868,558,000 |
542 |
| 2023120707 Dec 2023 |
0 |
620 |
605 |
605 |
47,397 |
2,904,130,500 |
481 |
| 2023120808 Dec 2023 |
0 |
620 |
605 |
610 |
50,433 |
3,096,324,000 |
427 |
| 2023121111 Dec 2023 |
0 |
615 |
600 |
605 |
32,470 |
1,968,015,500 |
326 |
| 2023121212 Dec 2023 |
0 |
615 |
590 |
590 |
54,813 |
3,312,846,000 |
557 |
| 2023121313 Dec 2023 |
0 |
595 |
580 |
595 |
31,691 |
1,855,872,000 |
340 |
| 2023121414 Dec 2023 |
0 |
615 |
585 |
610 |
76,637 |
4,628,431,500 |
565 |
| 2023121515 Dec 2023 |
0 |
635 |
610 |
630 |
32,474 |
2,036,648,500 |
470 |
| 2023121919 Dec 2023 |
0 |
615 |
590 |
595 |
19,082 |
1,148,250,500 |
416 |
| 2023122020 Dec 2023 |
0 |
610 |
590 |
595 |
15,663 |
937,292,500 |
310 |
| 2023122121 Dec 2023 |
0 |
620 |
595 |
600 |
52,576 |
3,175,344,500 |
771 |
| 2023122222 Dec 2023 |
0 |
605 |
585 |
590 |
21,624 |
1,284,852,500 |
286 |
| 2023122727 Dec 2023 |
0 |
605 |
595 |
605 |
17,773 |
1,065,076,000 |
275 |
| 2023122828 Dec 2023 |
0 |
615 |
585 |
585 |
22,606 |
1,366,599,500 |
391 |
| 2023122929 Dec 2023 |
0 |
600 |
585 |
595 |
12,568 |
746,904,500 |
93 |
| 2024010202 Jan 2024 |
0 |
605 |
590 |
600 |
36,392 |
2,180,117,500 |
579 |
| 2024010303 Jan 2024 |
0 |
610 |
595 |
600 |
18,946 |
1,140,172,000 |
303 |
| 2024010404 Jan 2024 |
0 |
600 |
590 |
600 |
25,009 |
1,492,731,000 |
368 |
| 2024010505 Jan 2024 |
0 |
610 |
595 |
595 |
24,891 |
1,499,443,000 |
328 |
| 2024010808 Jan 2024 |
0 |
595 |
580 |
585 |
32,161 |
1,890,483,000 |
509 |
| 2024010909 Jan 2024 |
0 |
590 |
575 |
585 |
11,968 |
696,233,500 |
259 |
| 2024011010 Jan 2024 |
0 |
595 |
585 |
585 |
19,467 |
1,147,968,000 |
308 |
| 2024011111 Jan 2024 |
0 |
605 |
580 |
595 |
20,309 |
1,213,373,500 |
279 |
| 2024011212 Jan 2024 |
0 |
605 |
595 |
595 |
12,703 |
761,090,500 |
183 |
| 2024011515 Jan 2024 |
0 |
610 |
590 |
605 |
22,155 |
1,333,719,000 |
328 |
| 2024011616 Jan 2024 |
0 |
615 |
585 |
610 |
28,834 |
1,723,914,500 |
467 |
| 2024011818 Jan 2024 |
0 |
620 |
605 |
610 |
14,718 |
900,184,000 |
262 |
| 2024011919 Jan 2024 |
0 |
610 |
595 |
605 |
14,041 |
846,286,000 |
227 |
| 2024012222 Jan 2024 |
0 |
605 |
595 |
600 |
10,352 |
621,109,000 |
164 |
| 2024012323 Jan 2024 |
0 |
610 |
585 |
585 |
15,950 |
952,773,500 |
295 |
| 2024012424 Jan 2024 |
0 |
590 |
575 |
580 |
34,193 |
1,988,023,000 |
584 |
| 2024012525 Jan 2024 |
0 |
585 |
565 |
575 |
19,033 |
1,093,134,500 |
340 |
| 2024012626 Jan 2024 |
0 |
585 |
565 |
575 |
41,984 |
2,414,691,500 |
375 |
| 2024012929 Jan 2024 |
0 |
580 |
565 |
570 |
11,762 |
671,825,500 |
224 |
| 2024013030 Jan 2024 |
0 |
575 |
570 |
570 |
13,573 |
780,071,500 |
175 |
| 2024013131 Jan 2024 |
0 |
575 |
560 |
575 |
10,658 |
604,355,000 |
139 |
| 2024020202 Feb 2024 |
0 |
575 |
565 |
575 |
12,586 |
717,249,500 |
249 |
| 2024020505 Feb 2024 |
0 |
580 |
565 |
570 |
12,642 |
720,331,500 |
227 |
| 2024020606 Feb 2024 |
0 |
580 |
565 |
565 |
26,221 |
1,501,512,500 |
493 |
| 2024020707 Feb 2024 |
0 |
565 |
555 |
555 |
18,126 |
1,016,913,500 |
301 |
| 2024021212 Feb 2024 |
0 |
560 |
540 |
545 |
21,142 |
1,154,541,000 |
340 |
| 2024021313 Feb 2024 |
0 |
550 |
525 |
530 |
4,645 |
248,127,500 |
178 |
| 2024021515 Feb 2024 |
0 |
550 |
520 |
525 |
5,363 |
283,905,000 |
300 |
| 2024021616 Feb 2024 |
0 |
535 |
510 |
510 |
4,748 |
245,827,500 |
130 |
| 2024021919 Feb 2024 |
0 |
515 |
488 |
492 |
3,187 |
157,832,600 |
195 |
| 2024022020 Feb 2024 |
0 |
490 |
468 |
468 |
18,231 |
866,637,000 |
468 |
| 2024022121 Feb 2024 |
0 |
470 |
448 |
456 |
19,700 |
900,633,000 |
298 |
| 2024022222 Feb 2024 |
0 |
520 |
450 |
474 |
6,679 |
310,941,800 |
392 |
| 2024022323 Feb 2024 |
0 |
490 |
470 |
490 |
3,409 |
163,861,800 |
155 |
| 2024022626 Feb 2024 |
0 |
515 |
484 |
515 |
3,411 |
172,694,200 |
190 |
| 2024022727 Feb 2024 |
0 |
550 |
510 |
540 |
7,763 |
410,500,000 |
232 |
| 2024022828 Feb 2024 |
0 |
595 |
525 |
535 |
15,860 |
903,264,500 |
589 |
| 2024030101 Mar 2024 |
0 |
530 |
505 |
515 |
1,834 |
94,156,000 |
77 |
| 2024030404 Mar 2024 |
0 |
515 |
500 |
505 |
1,864 |
93,819,500 |
69 |
| 2024030505 Mar 2024 |
0 |
520 |
498 |
498 |
2,111 |
106,269,600 |
73 |
| 2024030606 Mar 2024 |
0 |
498 |
494 |
498 |
2,470 |
122,589,000 |
80 |
| 2024030707 Mar 2024 |
0 |
498 |
492 |
494 |
2,906 |
143,653,600 |
81 |
| 2024030808 Mar 2024 |
0 |
530 |
482 |
530 |
30,542 |
1,548,870,000 |
550 |
| 2024031313 Mar 2024 |
0 |
555 |
500 |
510 |
27,261 |
1,438,090,500 |
535 |
| 2024031414 Mar 2024 |
0 |
535 |
505 |
530 |
24,085 |
1,259,469,000 |
416 |
| 2024031515 Mar 2024 |
0 |
535 |
510 |
515 |
9,909 |
512,810,000 |
274 |
| 2024031818 Mar 2024 |
0 |
515 |
500 |
505 |
6,063 |
307,208,500 |
178 |
| 2024032020 Mar 2024 |
0 |
500 |
494 |
494 |
5,878 |
292,197,200 |
141 |
| 2024032121 Mar 2024 |
0 |
494 |
492 |
494 |
10,300 |
508,489,000 |
107 |
| 2024032222 Mar 2024 |
0 |
496 |
488 |
496 |
19,827 |
975,831,400 |
214 |
| 2024032525 Mar 2024 |
0 |
525 |
498 |
500 |
26,526 |
1,358,033,700 |
515 |
| 2024032626 Mar 2024 |
0 |
525 |
498 |
498 |
20,647 |
1,053,424,800 |
413 |
| 2024032727 Mar 2024 |
0 |
515 |
496 |
498 |
18,372 |
928,178,000 |
315 |
| 2024032828 Mar 2024 |
0 |
498 |
496 |
496 |
3,843 |
190,917,200 |
50 |
| 2024040101 Apr 2024 |
0 |
498 |
492 |
492 |
7,087 |
349,823,800 |
169 |
| 2024040202 Apr 2024 |
0 |
492 |
486 |
488 |
15,638 |
764,184,200 |
159 |
| 2024040303 Apr 2024 |
0 |
490 |
484 |
484 |
5,204 |
253,265,800 |
116 |
| 2024040404 Apr 2024 |
0 |
484 |
478 |
484 |
11,566 |
556,960,800 |
150 |
| 2024040505 Apr 2024 |
0 |
484 |
474 |
478 |
15,774 |
752,693,200 |
215 |
| 2024041717 Apr 2024 |
0 |
472 |
460 |
472 |
13,102 |
611,720,000 |
193 |
| 2024041818 Apr 2024 |
0 |
470 |
462 |
466 |
18,381 |
855,822,200 |
253 |
| 2024041919 Apr 2024 |
0 |
466 |
458 |
462 |
12,524 |
577,924,400 |
176 |
| 2024042323 Apr 2024 |
0 |
470 |
460 |
468 |
23,732 |
1,106,173,200 |
343 |
| 2024042424 Apr 2024 |
0 |
472 |
464 |
472 |
14,598 |
684,591,200 |
266 |
| 2024042525 Apr 2024 |
0 |
488 |
468 |
488 |
25,709 |
1,236,192,600 |
452 |
| 2024042626 Apr 2024 |
0 |
498 |
488 |
492 |
20,601 |
1,019,516,400 |
511 |
| 2024042929 Apr 2024 |
0 |
500 |
486 |
490 |
20,946 |
1,034,791,800 |
401 |
| 2024043030 Apr 2024 |
0 |
498 |
490 |
494 |
12,209 |
603,690,000 |
191 |
| 2024050202 May 2024 |
0 |
496 |
486 |
494 |
12,835 |
629,014,200 |
276 |
| 2024050303 May 2024 |
0 |
500 |
496 |
500 |
6,986 |
347,804,400 |
128 |
| 2024050606 May 2024 |
0 |
520 |
500 |
515 |
15,298 |
785,757,500 |
296 |
| 2024050707 May 2024 |
0 |
555 |
515 |
540 |
54,325 |
2,939,868,500 |
693 |
| 2024050808 May 2024 |
0 |
550 |
530 |
530 |
18,240 |
984,757,000 |
441 |
| 2024051313 May 2024 |
0 |
550 |
530 |
530 |
14,763 |
796,439,000 |
274 |
| 2024051414 May 2024 |
0 |
560 |
520 |
525 |
45,044 |
2,435,736,500 |
698 |
| 2024051515 May 2024 |
0 |
530 |
515 |
515 |
12,399 |
644,550,000 |
262 |
| 2024051616 May 2024 |
0 |
525 |
510 |
510 |
13,798 |
716,680,000 |
254 |
| 2024051717 May 2024 |
0 |
525 |
505 |
515 |
18,482 |
958,953,500 |
243 |
| 2024052020 May 2024 |
0 |
520 |
510 |
515 |
16,307 |
840,680,000 |
229 |
| 2024052121 May 2024 |
0 |
520 |
515 |
520 |
16,012 |
828,793,500 |
187 |
| 2024052222 May 2024 |
0 |
520 |
510 |
515 |
14,963 |
768,870,500 |
141 |
| 2024052727 May 2024 |
0 |
515 |
510 |
510 |
14,797 |
756,800,500 |
195 |
| 2024052929 May 2024 |
0 |
510 |
500 |
505 |
13,581 |
687,343,500 |
190 |
| 2024053030 May 2024 |
0 |
510 |
498 |
500 |
12,472 |
625,623,300 |
136 |
| 2024053131 May 2024 |
0 |
515 |
500 |
510 |
13,175 |
669,730,000 |
157 |
| 2024060303 Jun 2024 |
0 |
560 |
505 |
560 |
143,607 |
7,680,413,000 |
1,485 |
| 2024060404 Jun 2024 |
0 |
565 |
545 |
555 |
42,938 |
2,371,349,500 |
593 |
| 2024060505 Jun 2024 |
0 |
565 |
540 |
540 |
27,401 |
1,523,317,000 |
412 |
| 2024060606 Jun 2024 |
0 |
545 |
530 |
540 |
32,998 |
1,776,483,000 |
454 |
| 2024060707 Jun 2024 |
0 |
555 |
535 |
535 |
31,281 |
1,710,051,000 |
403 |
| 2024061010 Jun 2024 |
0 |
540 |
525 |
530 |
17,569 |
934,922,000 |
251 |
| 2024061111 Jun 2024 |
0 |
535 |
525 |
530 |
14,484 |
768,494,000 |
143 |
| 2024061212 Jun 2024 |
0 |
535 |
520 |
530 |
20,381 |
1,072,605,500 |
206 |
| 2024061313 Jun 2024 |
0 |
540 |
515 |
520 |
36,218 |
1,907,791,500 |
318 |
| 2024061414 Jun 2024 |
0 |
530 |
515 |
515 |
17,233 |
899,420,000 |
213 |
| 2024062020 Jun 2024 |
0 |
530 |
515 |
520 |
25,350 |
1,323,495,000 |
279 |
| 2024062424 Jun 2024 |
0 |
545 |
510 |
540 |
57,889 |
3,060,657,500 |
718 |
| 2024062525 Jun 2024 |
0 |
550 |
535 |
540 |
17,718 |
963,463,500 |
273 |
| 2024062626 Jun 2024 |
0 |
540 |
530 |
530 |
10,636 |
568,225,000 |
140 |
| 2024062727 Jun 2024 |
0 |
550 |
530 |
535 |
32,870 |
1,774,554,000 |
342 |
| 2024062828 Jun 2024 |
0 |
540 |
520 |
540 |
25,213 |
1,340,130,000 |
289 |
| 2024070101 Jul 2024 |
0 |
580 |
530 |
530 |
144,278 |
8,023,672,000 |
1,146 |
| 2024070202 Jul 2024 |
0 |
545 |
535 |
540 |
145,501 |
7,850,407,000 |
706 |
| 2024070303 Jul 2024 |
0 |
555 |
540 |
540 |
27,588 |
1,506,653,000 |
292 |
| 2024070404 Jul 2024 |
0 |
540 |
535 |
540 |
28,525 |
1,537,473,500 |
328 |
| 2024070505 Jul 2024 |
0 |
545 |
535 |
535 |
27,029 |
1,450,723,500 |
298 |
| 2024070808 Jul 2024 |
0 |
550 |
535 |
545 |
62,151 |
3,374,616,500 |
485 |
| 2024070909 Jul 2024 |
0 |
550 |
540 |
540 |
27,930 |
1,517,540,500 |
329 |
| 2024071010 Jul 2024 |
0 |
570 |
540 |
565 |
78,001 |
4,349,656,500 |
679 |
| 2024071111 Jul 2024 |
0 |
600 |
565 |
600 |
93,257 |
5,454,831,000 |
1,193 |
| 2024071212 Jul 2024 |
0 |
625 |
600 |
610 |
48,481 |
2,970,737,000 |
784 |
| 2024071515 Jul 2024 |
0 |
630 |
610 |
620 |
39,719 |
2,463,742,500 |
531 |
| 2024071616 Jul 2024 |
0 |
630 |
610 |
625 |
33,459 |
2,076,083,000 |
475 |
| 2024071717 Jul 2024 |
0 |
670 |
610 |
650 |
193,998 |
12,460,211,000 |
2,087 |
| 2024071818 Jul 2024 |
0 |
670 |
640 |
650 |
67,312 |
4,416,200,000 |
946 |
| 2024071919 Jul 2024 |
0 |
665 |
630 |
655 |
86,581 |
5,636,729,000 |
968 |
| 2024072222 Jul 2024 |
0 |
680 |
650 |
650 |
99,867 |
6,654,710,000 |
1,273 |
| 2024072323 Jul 2024 |
0 |
670 |
650 |
655 |
35,321 |
2,330,609,500 |
441 |
| 2024072424 Jul 2024 |
0 |
670 |
630 |
630 |
53,288 |
3,441,800,000 |
641 |
| 2024072525 Jul 2024 |
0 |
635 |
600 |
600 |
47,490 |
2,899,317,500 |
549 |
| 2024072626 Jul 2024 |
0 |
615 |
600 |
610 |
33,647 |
2,049,012,000 |
528 |
| 2024072929 Jul 2024 |
0 |
620 |
600 |
605 |
23,840 |
1,457,281,500 |
459 |
| 2024073030 Jul 2024 |
0 |
610 |
585 |
585 |
35,487 |
2,105,892,500 |
528 |
| 2024073131 Jul 2024 |
0 |
590 |
575 |
580 |
24,102 |
1,405,397,000 |
471 |
| 2024080101 Aug 2024 |
0 |
600 |
580 |
595 |
50,632 |
2,991,150,000 |
807 |
| 2024080202 Aug 2024 |
0 |
600 |
580 |
580 |
41,012 |
2,410,676,500 |
613 |
| 2024080505 Aug 2024 |
0 |
580 |
555 |
560 |
59,035 |
3,360,497,000 |
774 |
| 2024080606 Aug 2024 |
0 |
590 |
550 |
570 |
52,540 |
3,025,864,500 |
666 |
| 2024080707 Aug 2024 |
0 |
575 |
555 |
565 |
34,809 |
1,970,465,500 |
519 |
| 2024080808 Aug 2024 |
0 |
575 |
555 |
570 |
41,104 |
2,322,674,000 |
503 |
| 2024080909 Aug 2024 |
0 |
575 |
555 |
565 |
34,683 |
1,959,006,500 |
438 |
| 2024081212 Aug 2024 |
560 |
575 |
560 |
570 |
35,378 |
2,009,824,000 |
443 |
| 2024081313 Aug 2024 |
575 |
590 |
560 |
580 |
44,669 |
2,571,307,500 |
685 |
| 2024081414 Aug 2024 |
585 |
630 |
585 |
615 |
151,641 |
9,316,377,500 |
2,771 |
| 2024081515 Aug 2024 |
615 |
620 |
595 |
600 |
55,075 |
3,345,128,500 |
916 |
| 2024081616 Aug 2024 |
600 |
605 |
585 |
590 |
55,642 |
3,317,608,000 |
816 |
| 2024081919 Aug 2024 |
590 |
605 |
590 |
595 |
36,082 |
2,151,542,000 |
540 |
| 2024082020 Aug 2024 |
595 |
610 |
590 |
600 |
34,068 |
2,042,243,500 |
535 |
| 2024082121 Aug 2024 |
600 |
610 |
590 |
590 |
44,662 |
2,668,809,000 |
667 |
| 2024082222 Aug 2024 |
590 |
600 |
570 |
575 |
42,323 |
2,479,165,000 |
859 |
| 2024082626 Aug 2024 |
600 |
625 |
595 |
620 |
72,031 |
4,422,995,500 |
1,083 |
| 2024082727 Aug 2024 |
625 |
635 |
610 |
610 |
49,131 |
3,048,220,000 |
889 |
| 2024082828 Aug 2024 |
610 |
620 |
605 |
605 |
38,817 |
2,383,431,500 |
587 |
| 2024082929 Aug 2024 |
610 |
620 |
605 |
620 |
47,471 |
2,915,150,500 |
619 |
| 2024092626 Sep 2024 |
600 |
610 |
600 |
605 |
25,869 |
1,561,073,000 |
408 |
| 2024092727 Sep 2024 |
600 |
605 |
590 |
605 |
29,312 |
1,744,124,000 |
746 |
| 2024093030 Sep 2024 |
600 |
600 |
575 |
585 |
28,519 |
1,672,584,000 |
597 |
| 2024100101 Oct 2024 |
590 |
595 |
580 |
590 |
34,746 |
2,035,283,000 |
438 |
| 2024100202 Oct 2024 |
590 |
595 |
575 |
580 |
18,662 |
1,093,386,000 |
510 |
| 2024100303 Oct 2024 |
575 |
580 |
570 |
575 |
21,833 |
1,253,051,500 |
305 |
| 2024100404 Oct 2024 |
575 |
575 |
565 |
565 |
18,580 |
1,053,146,500 |
487 |
| 2024100707 Oct 2024 |
560 |
580 |
555 |
570 |
31,619 |
1,781,858,000 |
546 |
| 2024100808 Oct 2024 |
570 |
570 |
560 |
565 |
15,969 |
903,464,000 |
303 |
| 2024100909 Oct 2024 |
565 |
575 |
560 |
570 |
13,428 |
766,081,000 |
176 |
| 2024101010 Oct 2024 |
570 |
575 |
565 |
565 |
13,253 |
755,873,000 |
533 |
| 2024101111 Oct 2024 |
565 |
575 |
565 |
570 |
12,797 |
730,758,500 |
444 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024080101 Aug 2024 |
2024082626 Aug 2024 |
Active |
| Cash Dividend |
(1 RMKE :
7 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024080101 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023111010 Nov 2023 |
2023120505 Dec 2023 |
Active |
| Cash Dividend |
(1 RMKE :
7 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023022121 Feb 2023 |
2023031616 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
