Efek Terdaftar

Bentoel Internasional Investama Tbk, PT (d/h Transindo Multi Prima Tbk)

Security name
Bentoel Internasional Investama Tbk (d/h Transindo Multi Prima Tbk)
Issuer
Bentoel Internasional Investama Tbk, PT (d/h Transindo Multi Prima Tbk)
ISIN Code
ID1000052509
Short Code
RMBA
Type
Saham Biasa
Listing Date
05 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
36,401,136,250.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2000
Activity Sector
TOBACCO MANUFACTURERS
Number of Securities
36,401,136,250 (Total)
As of 14 Nov 2019
99.98% Scripless = 36,392,636,932.000
Local Percentage
0.13%
Foreign Percentage
99.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Nov 2018 0 376 320 372 296 10,147,000 39
28 Nov 2018 0 350 320 330 133 4,364,000 6
29 Nov 2018 0 340 328 328 94 3,121,800 5
30 Nov 2018 0 332 312 320 815 26,566,800 13
05 Dec 2018 0 364 312 320 1,485 47,481,400 28
11 Dec 2018 0 330 314 320 156 4,993,800 20
14 Dec 2018 0 332 320 322 17 548,200 5
20 Dec 2018 0 328 310 322 450 14,167,600 20
26 Dec 2018 0 332 312 314 74 2,338,400 8
02 Jan 2019 0 332 310 318 92 3,002,000 8
09 Jan 2019 0 332 320 332 168 5,484,400 18
14 Jan 2019 0 324 314 324 36 1,161,400 8
15 Jan 2019 0 324 316 324 430 13,920,400 14
17 Jan 2019 0 324 316 318 75 2,390,000 9
23 Jan 2019 0 318 316 316 14 442,600 4
24 Jan 2019 0 314 314 314 296 9,294,400 3
01 Feb 2019 0 380 322 326 509 17,567,200 42
08 Feb 2019 0 350 322 322 1,891 62,725,000 62
13 Feb 2019 0 378 330 348 567 20,948,800 35
15 Feb 2019 0 370 350 350 526 19,445,200 10
21 Feb 2019 0 360 340 340 328 11,175,400 18
25 Feb 2019 0 356 328 328 590 19,569,400 33
26 Feb 2019 0 380 334 350 1,660 59,790,600 115
27 Feb 2019 0 400 340 374 1,404 52,747,400 115
28 Feb 2019 0 396 370 382 1,434 55,308,800 43
01 Mar 2019 0 412 380 382 609 24,311,200 34
04 Mar 2019 0 406 380 400 4,212 167,580,200 71
06 Mar 2019 0 430 388 420 3,141 124,847,000 37
12 Mar 2019 0 392 390 390 1,108 43,212,600 12
14 Mar 2019 0 390 380 380 358 13,804,000 8
15 Mar 2019 0 418 390 418 312 12,735,400 10
18 Mar 2019 0 430 412 412 1,855 76,842,200 24
22 Mar 2019 0 410 410 410 25 1,025,000 2
29 Mar 2019 0 406 350 350 105 3,680,600 5
01 Apr 2019 0 396 352 362 366 13,913,200 19
02 Apr 2019 0 396 362 380 1,667 61,993,400 30
04 Apr 2019 0 380 370 380 251 9,343,800 11
05 Apr 2019 0 354 354 354 11 389,400 1
08 Apr 2019 0 390 354 360 107 4,161,600 10
10 Apr 2019 0 370 356 356 232 8,278,000 5
11 Apr 2019 0 356 350 350 474 16,680,600 9
16 Apr 2019 0 374 342 354 237 8,174,400 11
30 Apr 2019 0 362 362 362 14 506,800 2
03 May 2019 0 370 330 332 395 13,849,400 21
14 May 2019 0 450 400 406 411 17,444,600 32
15 May 2019 0 420 408 418 263 10,903,800 24
16 May 2019 0 418 404 404 152 6,185,200 10
17 May 2019 0 420 372 372 181 7,018,200 6
22 May 2019 0 420 402 420 80 3,358,200 11
23 May 2019 0 420 362 378 295 12,014,000 60
24 May 2019 0 438 390 390 1,125 47,941,200 42
29 May 2019 0 408 364 368 32 1,188,200 8
31 May 2019 0 430 382 382 92 3,722,600 29
10 Jun 2019 0 426 388 392 94 3,884,200 12
14 Jun 2019 0 396 370 370 1,544 57,785,800 68
17 Jun 2019 0 382 368 368 1,044 38,467,800 13
19 Jun 2019 0 378 352 370 174 6,307,800 14
24 Jun 2019 0 378 370 370 231 8,691,800 13
26 Jun 2019 0 360 360 360 122 4,392,000 10
01 Jul 2019 0 376 356 370 100 3,727,400 10
02 Jul 2019 0 372 352 358 54 1,968,000 19
10 Jul 2019 0 356 346 346 628 21,863,000 24
11 Jul 2019 0 360 346 346 286 9,908,200 13
17 Jul 2019 0 356 354 354 5 177,800 3
29 Jul 2019 0 350 340 342 14 477,800 5
08 Aug 2019 0 366 312 362 308 10,132,600 18
09 Aug 2019 0 362 322 342 280 9,191,200 28
13 Aug 2019 0 336 328 334 98 3,229,800 17
16 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 336 334 334 4 133,800 3
22 Aug 2019 0 348 324 346 391 13,015,200 17
27 Aug 2019 0 346 328 346 431 14,625,200 16
03 Sep 2019 0 336 312 330 610 19,747,800 21
06 Sep 2019 0 344 328 340 176 5,863,200 9
10 Sep 2019 0 350 330 330 137 4,527,000 12
13 Sep 2019 0 352 330 340 323 11,188,400 44
19 Sep 2019 0 362 342 358 117 4,174,800 13
20 Sep 2019 0 358 338 338 265 9,045,600 27
26 Sep 2019 0 348 348 348 8 278,400 1
04 Oct 2019 0 350 342 342 18 629,200 4
09 Oct 2019 0 346 336 346 182 6,264,000 16
16 Oct 2019 0 340 338 338 110 3,731,400 9
17 Oct 2019 0 338 338 338 167 5,644,600 6
18 Oct 2019 0 338 338 338 113 3,819,400 7
30 Oct 2019 0 358 342 358 30 1,072,400 5
06 Nov 2019 0 348 340 340 8 273,800 5
08 Nov 2019 0 358 352 352 127 4,475,000 7
14 Nov 2019 0 348 348 348 42 1,461,600 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Right Distribution (36 RMBA : 145 RMBA-R ) 09 Jun 2016 14 Jun 2016 15 Jun 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Proxy Voting   - 30 Jan 2015 24 Feb 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 17 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Proxy Voting   - 31 Jul 2012 16 Aug 2012 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Proxy Voting   - 27 Feb 2012 14 Mar 2012 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Cash Dividend (1 RMBA : 26 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Proxy Voting   - 11 May 2010 04 Jun 2010 Active
Proxy Voting   - 18 Nov 2009 04 Dec 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Cash Dividend (1 RMBA : 7.5 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Cash Dividend   23 Oct 2007 26 Oct 2007 02 Nov 2007 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   20 Jul 2005 25 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   18 Jul 2003 23 Jul 2003 06 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Right Distribution   11 Jan 2002 16 Jan 2002 22 Jan 2002 Active
Proxy Voting   - 28 Nov 2001 13 Dec 2001 Active