Efek Terdaftar

Bentoel Internasional Investama Tbk, PT (d/h Transindo Multi Prima Tbk)

Security name
Bentoel Internasional Investama Tbk (d/h Transindo Multi Prima Tbk)
Issuer
Bentoel Internasional Investama Tbk, PT (d/h Transindo Multi Prima Tbk)
ISIN Code
ID1000052509
Short Code
RMBA
Type
Saham Biasa
Listing Date
05 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
36,401,136,250.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2000
Activity Sector
TOBACCO MANUFACTURERS
Number of Securities
36,401,136,250 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2019 0 426 388 392 94 3,884,200 12
14 Jun 2019 0 396 370 370 1,544 57,785,800 68
17 Jun 2019 0 382 368 368 1,044 38,467,800 13
19 Jun 2019 0 378 352 370 174 6,307,800 14
24 Jun 2019 0 378 370 370 231 8,691,800 13
26 Jun 2019 0 360 360 360 122 4,392,000 10
01 Jul 2019 0 376 356 370 100 3,727,400 10
02 Jul 2019 0 372 352 358 54 1,968,000 19
10 Jul 2019 0 356 346 346 628 21,863,000 24
11 Jul 2019 0 360 346 346 286 9,908,200 13
17 Jul 2019 0 356 354 354 5 177,800 3
29 Jul 2019 0 350 340 342 14 477,800 5
08 Aug 2019 0 366 312 362 308 10,132,600 18
09 Aug 2019 0 362 322 342 280 9,191,200 28
13 Aug 2019 0 336 328 334 98 3,229,800 17
16 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 336 334 334 4 133,800 3
22 Aug 2019 0 348 324 346 391 13,015,200 17
27 Aug 2019 0 346 328 346 431 14,625,200 16
03 Sep 2019 0 336 312 330 610 19,747,800 21
06 Sep 2019 0 344 328 340 176 5,863,200 9
10 Sep 2019 0 350 330 330 137 4,527,000 12
13 Sep 2019 0 352 330 340 323 11,188,400 44
19 Sep 2019 0 362 342 358 117 4,174,800 13
20 Sep 2019 0 358 338 338 265 9,045,600 27
26 Sep 2019 0 348 348 348 8 278,400 1
04 Oct 2019 0 350 342 342 18 629,200 4
09 Oct 2019 0 346 336 346 182 6,264,000 16
16 Oct 2019 0 340 338 338 110 3,731,400 9
17 Oct 2019 0 338 338 338 167 5,644,600 6
18 Oct 2019 0 338 338 338 113 3,819,400 7
30 Oct 2019 0 358 342 358 30 1,072,400 5
06 Nov 2019 0 348 340 340 8 273,800 5
08 Nov 2019 0 358 352 352 127 4,475,000 7
14 Nov 2019 0 348 348 348 42 1,461,600 2
18 Nov 2019 0 350 336 342 36 1,221,600 9
10 Dec 2019 0 340 332 334 478 16,019,800 13
11 Dec 2019 0 348 328 330 191 6,291,800 17
23 Jan 2020 0 302 302 302 610 18,422,000 8
24 Jan 2020 0 342 304 304 589 17,945,200 19
27 Jan 2020 0 346 310 322 7 226,200 5
28 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 300 300 300 34 1,020,000 9
04 Feb 2020 0 322 300 300 6 186,200 6
05 Feb 2020 0 318 300 318 8 252,600 4
07 Feb 2020 0 316 316 316 1 31,600 1
10 Feb 2020 0 316 300 300 229 6,878,000 8
09 Mar 2020 0 330 254 258 667 17,428,400 28
20 Mar 2020 0 328 262 262 234 6,222,800 15
26 Mar 2020 0 242 228 228 410 9,688,000 11
27 Mar 2020 0 230 230 230 53 1,219,000 5
30 Mar 2020 0 286 230 270 52 1,371,000 6
31 Mar 2020 0 290 252 252 274 7,374,000 10
02 Apr 2020 0 280 236 278 28 679,400 7
03 Apr 2020 0 298 260 262 281 7,440,400 21
14 Apr 2020 0 242 210 226 26 592,400 8
15 Apr 2020 0 276 220 270 181 4,582,200 14
17 Apr 2020 0 252 236 252 6 148,200 5
21 Apr 2020 0 274 230 268 42 980,000 9
23 Apr 2020 0 270 250 268 74 1,923,600 4
13 May 2020 0 278 276 276 14 386,800 5
26 May 2020 0 276 240 240 1,380 33,126,800 19
27 May 2020 0 250 240 250 2 49,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Right Distribution (36 RMBA : 145 RMBA-R ) 09 Jun 2016 14 Jun 2016 15 Jun 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Proxy Voting   - 30 Jan 2015 24 Feb 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 17 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Proxy Voting   - 31 Jul 2012 16 Aug 2012 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Proxy Voting   - 27 Feb 2012 14 Mar 2012 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Cash Dividend (1 RMBA : 26 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Proxy Voting   - 11 May 2010 04 Jun 2010 Active
Proxy Voting   - 18 Nov 2009 04 Dec 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Cash Dividend (1 RMBA : 7.5 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Cash Dividend   23 Oct 2007 26 Oct 2007 02 Nov 2007 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   20 Jul 2005 25 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   18 Jul 2003 23 Jul 2003 06 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Right Distribution   11 Jan 2002 16 Jan 2002 22 Jan 2002 Active
Proxy Voting   - 28 Nov 2001 13 Dec 2001 Active