Efek Terdaftar

JAYA SUKSES MAKMUR SENTOSA Tbk, PT

Security name
JAYA SUKSES MAKMUR SENTOSA Tbk
Issuer
JAYA SUKSES MAKMUR SENTOSA Tbk, PT
ISIN Code
ID1000144801
Short Code
RISE
Type
Saham Biasa
Listing Date
09 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,945,000,000 (Total)
As of 14 Oct 2024
22.84% Scripless = 2,500,000,000.000
Local Percentage
22.84%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 975 960 975 131 12,760,000 5
18 Oct 2023 0 975 965 975 216 21,059,000 4
19 Oct 2023 0 975 975 975 291 28,372,500 8
20 Oct 2023 0 980 965 965 225 21,940,000 8
24 Oct 2023 0 965 960 960 200 19,299,500 8
25 Oct 2023 0 960 960 960 195 18,720,000 10
27 Oct 2023 0 965 960 965 276 26,529,000 7
30 Oct 2023 0 965 960 965 234 22,491,000 9
31 Oct 2023 0 965 955 955 158 15,244,000 8
02 Nov 2023 0 965 960 965 316 30,369,000 9
03 Nov 2023 0 965 965 965 305 29,432,500 10
06 Nov 2023 0 970 965 970 349 33,715,500 10
07 Nov 2023 0 975 970 975 328 31,843,500 10
08 Nov 2023 0 980 970 980 311 30,324,000 10
09 Nov 2023 0 980 975 980 62 6,073,500 7
10 Nov 2023 0 980 955 980 218 21,261,000 15
14 Nov 2023 0 985 980 985 269 26,487,500 10
15 Nov 2023 0 990 980 990 370 36,470,000 12
16 Nov 2023 0 990 980 990 472 46,513,500 12
22 Nov 2023 0 990 980 990 186 18,408,000 5
23 Nov 2023 0 990 990 990 300 29,700,000 11
07 Dec 2023 0 995 985 995 226 22,486,000 7
08 Dec 2023 0 995 995 995 275 27,362,500 4
11 Dec 2023 0 995 995 995 305 30,347,500 4
18 Dec 2023 0 990 990 990 270 26,730,000 4
27 Dec 2023 0 1,120 950 980 6,376 652,856,500 452
28 Dec 2023 0 1,030 930 980 4,202 409,981,000 221
03 Jan 2024 0 980 960 980 47 4,554,000 8
04 Jan 2024 0 980 960 980 86 8,297,000 14
08 Jan 2024 0 975 945 970 434 41,793,000 25
10 Jan 2024 0 970 925 970 464 43,740,000 26
06 Feb 2024 0 980 970 980 831 81,437,000 13
13 Feb 2024 0 985 985 985 585 57,622,500 11
15 Feb 2024 0 990 985 990 816 80,486,000 30
27 Feb 2024 0 990 990 990 420 41,580,000 8
19 Mar 2024 0 985 985 985 595 58,607,500 25
25 Mar 2024 0 985 985 985 650 64,025,000 15
04 Apr 2024 0 980 965 980 623 60,827,500 42
03 May 2024 0 985 985 985 3 295,500 2
17 May 2024 0 975 925 970 649 62,831,500 32
13 Jun 2024 0 985 980 985 179 17,554,500 11
27 Jun 2024 0 990 990 990 112 11,088,000 3
28 Jun 2024 0 990 990 990 38 3,762,000 5
02 Jul 2024 0 990 990 990 20 1,980,000 3
03 Jul 2024 0 990 985 990 64 6,323,500 11
04 Jul 2024 0 990 980 990 357 35,186,500 16
05 Jul 2024 0 990 985 990 320 31,542,500 12
09 Jul 2024 0 990 985 990 335 33,030,000 10
10 Jul 2024 0 990 985 990 308 30,359,000 17
01 Aug 2024 0 985 960 985 725 71,032,000 32
06 Aug 2024 0 985 975 985 1,400 137,208,500 20
12 Aug 2024 985 990 980 985 465 45,792,500 12
13 Aug 2024 985 990 980 990 1,105 108,620,000 18
14 Aug 2024 985 990 970 990 1,174 115,648,500 30
15 Aug 2024 990 990 985 990 1,098 108,395,500 21
16 Aug 2024 990 990 985 990 935 92,180,000 20
19 Aug 2024 990 990 985 990 988 97,482,000 22
20 Aug 2024 990 990 975 990 1,486 146,451,000 26
21 Aug 2024 990 990 975 990 1,242 122,384,000 29
22 Aug 2024 990 990 985 990 1,702 167,729,500 23
26 Aug 2024 990 990 985 990 1,356 133,809,500 29
27 Aug 2024 990 990 985 985 1,131 111,433,000 16
28 Aug 2024 985 985 980 985 1,167 114,469,500 23
29 Aug 2024 985 990 985 990 1,224 120,706,500 24
26 Sep 2024 985 985 985 985 9 886,500 2
27 Sep 2024 985 985 980 985 1,092 107,233,000 26
30 Sep 2024 985 990 980 990 519 51,116,500 11
01 Oct 2024 990 990 985 990 1,626 160,407,000 27
02 Oct 2024 990 990 985 990 306 30,143,000 6
03 Oct 2024 990 990 985 990 1,672 164,742,000 43
04 Oct 2024 990 990 975 990 1,691 166,675,500 36
07 Oct 2024 990 990 985 990 1,528 150,685,500 37
08 Oct 2024 990 990 985 990 1,901 187,406,500 36
09 Oct 2024 990 990 985 990 934 92,149,000 28
10 Oct 2024 990 990 985 990 1,605 158,262,000 32
11 Oct 2024 990 990 985 990 1,589 156,683,500 38

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 06 Feb 2023 06 Mar 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 14 Sep 2021 07 Oct 2021 Active
Proxy Voting   - 17 Jun 2021 12 Jul 2021 Active
Proxy Voting   - 06 May 2021 31 May 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 08 Mar 2019 02 Apr 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online