Efek Terdaftar

JAYA SUKSES MAKMUR SENTOSA Tbk, PT

Security name
JAYA SUKSES MAKMUR SENTOSA Tbk
Issuer
JAYA SUKSES MAKMUR SENTOSA Tbk, PT
ISIN Code
ID1000144801
Short Code
RISE
Type
Saham Biasa
Listing Date
09 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
9,950,000,000 (Total)
As of 7 Jul 2020
15.08% Scripless = 1,500,000,000.000
Local Percentage
15.07%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Aug 2019 0 610 600 610 21,027 1,272,191,000 204
08 Aug 2019 0 580 570 570 13,447 772,286,500 125
09 Aug 2019 0 595 565 585 32,821 1,882,363,000 272
13 Aug 2019 0 610 580 605 24,527 1,455,076,500 322
14 Aug 2019 0 630 605 605 27,218 1,675,227,000 257
22 Aug 2019 0 610 580 610 21,097 1,245,459,000 178
23 Aug 2019 0 650 605 640 28,838 1,806,174,000 277
26 Aug 2019 0 660 640 640 19,332 1,253,632,000 268
28 Aug 2019 0 640 635 635 18,725 1,197,234,000 198
02 Sep 2019 0 630 620 620 16,154 1,006,820,500 165
03 Sep 2019 0 630 615 630 21,079 1,321,421,000 243
06 Sep 2019 0 615 605 610 12,610 770,913,500 136
11 Sep 2019 0 615 605 615 11,949 729,006,000 125
19 Sep 2019 0 630 590 630 21,130 1,276,167,500 283
20 Sep 2019 0 630 615 620 5,363 335,083,500 69
09 Oct 2019 0 615 590 615 17,281 1,038,689,500 131
10 Oct 2019 0 625 615 625 15,953 987,431,000 151
11 Oct 2019 0 645 625 645 24,518 1,555,148,500 260
16 Oct 2019 0 675 640 640 14,293 950,101,000 167
28 Oct 2019 0 660 650 650 13,614 891,859,500 131
30 Oct 2019 0 650 640 640 13,148 848,701,500 149
31 Oct 2019 0 645 640 640 10,655 683,345,000 130
01 Nov 2019 0 640 630 640 11,146 708,421,000 103
14 Nov 2019 0 645 635 645 10,702 685,233,500 108
18 Nov 2019 0 670 650 670 14,381 947,067,000 197
19 Nov 2019 0 675 650 650 12,019 799,564,000 122
20 Nov 2019 0 665 635 665 16,454 1,072,331,500 239
21 Nov 2019 0 660 640 640 12,490 816,029,500 163
26 Nov 2019 0 650 625 650 12,005 757,465,500 159
28 Nov 2019 0 660 630 655 16,523 1,076,797,500 201
04 Dec 2019 0 645 625 635 11,926 757,519,500 140
05 Dec 2019 0 640 630 635 11,568 729,382,500 150
10 Dec 2019 0 640 625 640 11,282 714,874,000 115
17 Dec 2019 0 655 645 655 9,910 641,576,500 91
18 Dec 2019 0 655 640 645 2,235 144,149,000 22
27 Dec 2019 0 630 605 605 7,532 465,959,500 112
03 Jan 2020 0 600 570 585 8,230 481,851,000 120
06 Jan 2020 0 585 550 550 11,596 664,256,500 184
10 Jan 2020 0 550 540 540 9,535 518,493,500 104
21 Jan 2020 0 550 545 550 8,319 453,562,000 84
22 Jan 2020 0 550 535 540 9,839 526,446,000 114
23 Jan 2020 0 540 520 520 12,052 646,122,500 101
07 Feb 2020 0 480 470 476 3,420 163,252,800 63
18 Feb 2020 0 476 456 476 7,203 336,896,200 99
04 Mar 2020 0 478 464 478 11,876 557,624,400 150
11 Mar 2020 0 490 482 490 9,499 461,243,400 155
13 Apr 2020 0 456 438 456 8,281 368,892,800 228
15 Apr 2020 0 452 438 452 3,058 137,040,600 82
17 Apr 2020 0 438 420 430 4,141 180,133,200 114
20 Apr 2020 0 442 424 442 7,292 315,214,600 119
13 May 2020 0 430 428 428 4,360 186,713,000 102
29 May 2020 0 426 422 426 4,550 192,921,200 104
02 Jun 2020 0 426 414 426 4,121 174,939,600 169
03 Jun 2020 0 428 422 428 3,963 168,838,600 112
04 Jun 2020 0 430 424 430 4,052 173,536,200 115
11 Jun 2020 0 430 424 428 4,222 179,652,800 247
16 Jun 2020 0 448 434 448 6,518 286,986,800 227
17 Jun 2020 0 456 446 456 6,386 288,480,800 236
19 Jun 2020 0 466 456 456 4,507 208,594,400 187
22 Jun 2020 0 458 454 456 4,291 196,178,400 151
23 Jun 2020 0 456 448 456 4,659 212,425,200 143
25 Jun 2020 0 458 440 440 5,110 229,861,400 177
29 Jun 2020 0 460 440 460 11,965 542,869,600 256
01 Jul 2020 0 470 460 470 5,185 240,288,000 251
06 Jul 2020 0 470 466 470 3,948 184,850,800 141

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 08 Mar 2019 02 Apr 2019 Active