Efek Terdaftar

RIMO INTERNATIONAL LESTARITbk, PT (d/h Rimo Catur Lestari Tbk, PT)

Security name
RIMO INTERNATIONAL LESTARI Tbk
Issuer
RIMO INTERNATIONAL LESTARITbk, PT (d/h Rimo Catur Lestari Tbk, PT)
ISIN Code
ID1000062706
Short Code
RIMO
Type
Saham Biasa
Listing Date
10 November 2000
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
40,936,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
45,080,600,000 (Total)
As of 10 Dec 2019
96.72% Scripless = 43,602,516,814.000
Local Percentage
78.04%
Foreign Percentage
18.68%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 181 139 140 4,846,628 73,375,594,300 11,090
18 Dec 2018 0 152 139 141 5,233,298 77,551,715,700 6,277
19 Dec 2018 0 145 138 139 7,608,953 107,245,553,400 3,278
20 Dec 2018 0 142 133 135 2,605,152 36,386,092,000 3,916
21 Dec 2018 0 138 133 135 1,767,619 24,024,457,000 971
26 Dec 2018 0 136 127 135 3,098,865 41,313,176,900 1,597
27 Dec 2018 0 138 132 138 2,224,714 30,039,368,200 971
28 Dec 2018 0 140 135 140 1,346,723 18,590,789,700 857
02 Jan 2019 0 140 137 138 2,518,095 34,999,334,000 834
03 Jan 2019 0 139 134 135 1,980,547 26,741,491,500 724
04 Jan 2019 0 137 134 137 415,256 5,612,240,700 432
07 Jan 2019 0 142 136 138 1,858,172 25,731,085,500 718
08 Jan 2019 0 139 135 137 1,436,888 19,819,651,400 543
09 Jan 2019 0 138 136 136 4,418,675 60,533,506,600 572
10 Jan 2019 0 138 135 136 321,504 4,385,252,600 443
11 Jan 2019 0 137 135 136 1,801,095 24,495,883,000 374
14 Jan 2019 0 138 135 137 574,192 7,828,029,900 343
15 Jan 2019 0 140 135 136 417,088 5,669,923,700 410
16 Jan 2019 0 137 135 136 2,544,530 34,601,916,000 596
17 Jan 2019 0 136 134 136 4,210,142 56,838,036,100 491
18 Jan 2019 0 136 134 136 2,600,426 35,107,670,000 432
21 Jan 2019 0 137 134 135 865,436 11,680,066,100 370
22 Jan 2019 0 135 133 134 149,111 1,996,832,000 190
23 Jan 2019 0 136 133 136 2,151,870 28,837,640,800 279
24 Jan 2019 0 146 135 142 6,010,971 82,979,560,000 2,762
25 Jan 2019 0 144 137 138 4,136,548 58,105,664,000 1,198
28 Jan 2019 0 138 134 134 3,723,295 50,624,039,100 867
29 Jan 2019 0 136 133 135 3,927,466 52,687,932,700 675
30 Jan 2019 0 137 133 134 6,152,524 82,757,988,700 620
31 Jan 2019 0 136 134 134 6,537,722 88,258,297,200 635
01 Feb 2019 0 143 134 136 9,313,402 126,350,570,600 1,891
04 Feb 2019 0 142 135 137 12,355,322 171,690,429,300 1,463
06 Feb 2019 0 139 137 137 10,912,930 150,593,265,100 888
07 Feb 2019 0 140 136 138 16,349,808 225,629,860,200 1,232
08 Feb 2019 0 140 136 137 9,262,059 128,033,863,800 705
11 Feb 2019 0 139 134 136 12,927,391 175,710,775,900 1,117
12 Feb 2019 0 136 133 135 11,972,384 162,364,895,100 1,087
13 Feb 2019 0 135 132 133 13,324,895 179,173,947,800 1,543
14 Feb 2019 0 139 133 135 11,006,283 147,685,950,000 2,388
15 Feb 2019 0 136 133 134 9,346,046 125,862,639,200 645
18 Feb 2019 0 135 133 135 8,131,493 109,581,894,700 731
19 Feb 2019 0 140 134 137 14,057,718 189,826,220,700 1,324
20 Feb 2019 0 148 137 137 8,141,624 114,096,187,500 3,734
21 Feb 2019 0 138 134 136 16,573,427 225,692,651,100 1,321
22 Feb 2019 0 138 135 135 9,977,266 136,680,544,400 786
25 Feb 2019 0 137 134 135 10,769,081 146,182,205,900 948
26 Feb 2019 0 136 133 134 10,641,752 143,012,257,700 1,167
27 Feb 2019 0 135 131 133 8,973,628 120,135,484,000 979
28 Feb 2019 0 134 131 132 11,389,939 151,451,792,600 1,060
01 Mar 2019 0 135 133 135 12,287,147 164,649,650,900 903
04 Mar 2019 0 138 135 135 9,007,691 122,546,854,400 1,748
05 Mar 2019 0 135 131 133 11,677,739 155,414,257,200 1,043
06 Mar 2019 0 134 132 133 11,628,599 155,112,457,300 862
08 Mar 2019 0 133 132 133 4,940,771 65,710,978,500 542
11 Mar 2019 0 134 132 133 3,658,873 48,662,465,300 710
12 Mar 2019 0 135 132 134 11,243,319 150,655,773,700 844
13 Mar 2019 0 134 132 134 7,094,626 94,358,299,600 644
14 Mar 2019 0 135 133 134 1,412,039 18,920,764,600 240
15 Mar 2019 0 135 133 135 9,656,838 129,402,159,700 594
18 Mar 2019 0 140 134 136 8,899,995 121,356,942,000 1,091
20 Mar 2019 0 141 135 137 6,565,137 91,230,294,200 615
21 Mar 2019 0 138 135 138 9,305,955 127,486,030,200 775
22 Mar 2019 0 142 137 137 8,343,992 115,189,612,700 1,266
25 Mar 2019 0 138 132 134 8,079,827 108,542,956,900 934
26 Mar 2019 0 135 132 135 4,095,196 54,874,929,800 456
27 Mar 2019 0 135 132 133 10,674,441 144,080,424,800 905
28 Mar 2019 0 134 132 132 4,098,540 54,510,019,700 324
29 Mar 2019 0 133 131 132 6,984,655 92,887,721,400 612
01 Apr 2019 0 132 131 132 12,205,688 161,112,951,100 759
02 Apr 2019 0 133 131 132 4,549,847 60,054,835,700 480
04 Apr 2019 0 133 131 131 11,549,364 152,449,842,300 721
05 Apr 2019 0 133 129 132 1,929,475 25,464,783,500 304
08 Apr 2019 0 132 131 132 5,052,605 66,498,740,400 594
09 Apr 2019 0 143 130 139 6,339,708 86,027,068,900 2,291
10 Apr 2019 0 140 131 133 5,690,283 77,121,847,800 1,010
11 Apr 2019 0 134 131 132 5,301,092 70,079,513,100 618
12 Apr 2019 0 132 129 131 7,552,427 98,676,811,400 911
15 Apr 2019 0 134 130 134 7,681,243 100,929,368,500 583
16 Apr 2019 0 134 132 132 6,052,453 81,056,126,700 548
18 Apr 2019 0 138 132 133 3,160,779 42,454,842,600 993
22 Apr 2019 0 133 131 132 9,446,565 125,119,072,900 866
23 Apr 2019 0 133 131 132 2,443,870 32,058,399,400 269
24 Apr 2019 0 133 131 132 5,003,957 66,049,509,200 403
25 Apr 2019 0 133 131 133 6,104,990 80,587,186,800 464
26 Apr 2019 0 134 132 134 6,053,169 80,509,232,600 544
29 Apr 2019 0 135 133 134 5,982,327 80,162,784,200 677
30 Apr 2019 0 135 132 134 8,651,823 115,934,272,500 794
03 May 2019 0 134 131 134 7,491,973 99,502,189,500 470
06 May 2019 0 136 131 132 5,272,404 70,639,572,700 563
07 May 2019 0 134 131 134 11,088,108 147,342,169,100 934
08 May 2019 0 134 132 134 3,749,929 50,248,526,400 544
09 May 2019 0 134 133 134 6,487,863 86,930,518,800 598
10 May 2019 0 135 132 135 5,816,121 77,878,504,700 809
13 May 2019 0 135 132 132 3,995,458 53,351,928,600 652
14 May 2019 0 133 130 132 6,393,002 84,379,449,300 1,004
15 May 2019 0 134 131 133 7,162,330 95,098,746,500 539
16 May 2019 0 134 130 132 2,756,396 36,915,024,700 373
17 May 2019 0 132 131 131 6,049,316 79,849,582,400 520
20 May 2019 0 132 129 131 3,686,746 48,269,040,500 856
21 May 2019 0 131 129 129 9,908,477 129,789,773,500 774
22 May 2019 0 130 128 130 3,914,012 50,491,295,000 344
23 May 2019 0 134 129 131 4,273,777 56,454,422,100 535
24 May 2019 0 132 130 132 4,315,995 56,897,904,500 363
27 May 2019 0 135 131 135 7,470,705 98,199,827,200 846
28 May 2019 0 135 131 131 6,506,384 86,523,844,900 647
29 May 2019 0 132 129 130 3,478,296 45,239,913,100 459
12 Jun 2019 0 133 131 133 5,317,141 70,186,736,300 649
13 Jun 2019 0 135 132 134 4,779,034 63,714,419,000 479
14 Jun 2019 0 136 134 136 1,952,646 26,360,995,900 238
17 Jun 2019 0 137 133 135 1,191,995 16,159,234,600 215
18 Jun 2019 0 135 133 133 1,315,984 17,633,107,200 137
20 Jun 2019 0 135 133 135 4,141,779 55,381,111,100 436
21 Jun 2019 0 135 134 134 299,430 4,041,889,400 83
24 Jun 2019 0 135 133 135 5,838,201 78,231,688,300 503
25 Jun 2019 0 135 134 135 1,992,145 26,893,261,100 179
27 Jun 2019 0 135 134 135 3,109,588 41,978,854,300 241
28 Jun 2019 0 135 134 134 2,906,079 39,230,554,000 308
01 Jul 2019 0 136 134 135 2,912,426 39,141,345,400 220
02 Jul 2019 0 138 134 138 273,974 3,730,039,100 164
03 Jul 2019 0 139 134 135 5,315,454 72,801,004,400 646
04 Jul 2019 0 137 134 137 2,979,060 40,489,288,500 230
05 Jul 2019 0 137 134 135 1,398,538 18,914,436,300 105
08 Jul 2019 0 135 131 134 372,937 4,933,816,800 142
09 Jul 2019 0 134 133 134 4,265,978 56,775,412,900 296
10 Jul 2019 0 136 134 136 3,462,625 46,743,829,500 487
11 Jul 2019 0 137 135 136 4,600,886 62,571,949,600 429
12 Jul 2019 0 137 134 135 991,264 13,476,453,100 153
15 Jul 2019 0 136 133 133 2,320,787 31,317,927,900 145
17 Jul 2019 0 135 131 131 3,708,422 49,684,384,700 335
18 Jul 2019 0 133 131 132 6,761,769 89,254,292,600 412
22 Jul 2019 0 132 131 131 30,043 394,495,300 64
23 Jul 2019 0 132 130 131 1,910,119 25,022,353,800 242
24 Jul 2019 0 133 131 133 5,962,795 78,436,694,800 566
25 Jul 2019 0 134 132 133 2,468,801 33,074,470,600 271
26 Jul 2019 0 133 132 133 1,071,223 14,246,648,900 129
29 Jul 2019 0 133 131 132 2,791,279 36,892,089,300 285
30 Jul 2019 0 132 131 132 3,073,761 40,543,413,600 227
31 Jul 2019 0 132 130 131 3,784,516 49,626,359,700 276
01 Aug 2019 0 132 129 132 6,039,959 78,589,691,900 528
02 Aug 2019 0 132 129 130 3,149,893 40,987,733,900 261
05 Aug 2019 0 130 120 130 1,759,330 21,564,733,600 544
07 Aug 2019 0 132 126 132 10,625,068 135,406,659,200 898
08 Aug 2019 0 132 130 131 590,511 7,733,996,200 119
09 Aug 2019 0 134 129 132 4,985,581 66,270,949,600 418
12 Aug 2019 0 131 128 129 2,643,765 34,362,970,800 258
13 Aug 2019 0 129 126 129 6,224,757 79,276,986,100 496
14 Aug 2019 0 129 127 127 2,461,009 31,531,909,600 265
15 Aug 2019 0 129 126 128 4,930,375 62,976,956,400 449
16 Aug 2019 0 129 127 129 6,230,116 79,746,626,100 380
19 Aug 2019 0 132 127 132 4,913,136 62,891,200,300 482
20 Aug 2019 0 132 128 128 4,064,859 53,277,182,500 514
21 Aug 2019 0 130 126 126 6,541,254 83,721,696,500 583
22 Aug 2019 0 130 126 130 2,403,266 30,534,842,500 295
23 Aug 2019 0 130 127 130 5,522,920 71,789,569,100 569
26 Aug 2019 0 130 126 126 3,442,519 44,222,943,800 248
27 Aug 2019 0 129 126 127 2,141,542 27,410,997,900 141
28 Aug 2019 0 127 125 126 4,938,225 62,266,594,800 429
29 Aug 2019 0 127 125 126 5,168,443 65,590,968,800 458
30 Aug 2019 0 128 125 125 3,957,762 50,262,683,800 397
02 Sep 2019 0 126 125 126 3,480,863 43,858,234,200 305
03 Sep 2019 0 126 124 124 1,377,586 17,354,146,200 160
04 Sep 2019 0 125 123 125 5,960,139 74,031,721,000 581
05 Sep 2019 0 126 124 125 1,769,391 22,118,420,800 241
06 Sep 2019 0 126 123 123 3,334,707 41,679,469,400 324
09 Sep 2019 0 124 123 124 2,155,859 26,732,524,700 289
10 Sep 2019 0 125 123 124 4,790,390 59,400,534,100 476
11 Sep 2019 0 124 122 123 1,943,177 23,900,937,800 334
12 Sep 2019 0 124 122 124 3,776,237 46,447,880,100 388
13 Sep 2019 0 125 115 125 3,475,655 42,754,571,200 465
16 Sep 2019 0 125 122 124 5,071,590 62,381,071,100 415
17 Sep 2019 0 124 122 123 3,083,313 37,925,386,900 243
18 Sep 2019 0 123 121 123 5,232,548 63,921,768,200 516
19 Sep 2019 0 123 121 123 5,111,548 62,871,246,400 423
20 Sep 2019 0 123 121 122 4,889,462 59,651,345,500 536
23 Sep 2019 0 122 119 121 2,323,012 28,107,156,100 301
24 Sep 2019 0 121 117 120 3,410,448 40,921,487,200 415
25 Sep 2019 0 120 118 119 3,202,528 38,109,759,000 317
27 Sep 2019 0 120 117 118 7,862,256 93,313,746,300 572
01 Oct 2019 0 120 116 119 1,645,973 19,584,532,200 424
02 Oct 2019 0 119 117 117 6,553,062 77,980,513,700 476
03 Oct 2019 0 118 116 116 2,911,934 34,068,885,800 216
04 Oct 2019 0 118 105 116 6,081,214 65,169,698,500 1,277
07 Oct 2019 0 125 113 118 10,797,653 126,513,814,900 1,195
08 Oct 2019 0 121 118 119 4,214,133 50,147,604,700 462
09 Oct 2019 0 125 119 125 2,609,560 31,814,091,500 711
10 Oct 2019 0 126 122 126 5,137,710 64,219,418,100 499
11 Oct 2019 0 135 125 134 6,831,339 86,613,662,400 2,433
14 Oct 2019 0 143 124 124 4,036,794 55,013,542,700 3,866
15 Oct 2019 0 128 121 125 2,574,188 32,067,058,000 506
16 Oct 2019 0 127 124 127 8,065,184 100,969,079,700 833
17 Oct 2019 0 132 121 129 7,348,145 91,160,986,700 1,066
18 Oct 2019 0 133 122 124 6,707,927 83,128,853,300 809
22 Oct 2019 0 130 123 127 4,383,854 55,312,597,500 651
23 Oct 2019 0 134 126 134 7,028,023 90,650,869,600 858
24 Oct 2019 0 135 125 126 9,636,909 126,075,155,500 907
25 Oct 2019 0 127 123 126 5,942,711 74,081,511,200 523
28 Oct 2019 0 131 124 131 6,618,110 82,937,295,600 897
29 Oct 2019 0 132 127 131 6,023,744 77,701,601,900 420
30 Oct 2019 0 131 125 125 7,079,886 92,014,340,000 758
31 Oct 2019 0 130 124 126 12,043,238 153,201,287,400 1,005
01 Nov 2019 0 127 122 123 11,424,514 142,712,084,300 894
04 Nov 2019 0 123 115 115 4,210,775 49,894,983,500 864
05 Nov 2019 0 118 96 96 1,956,606 22,381,509,700 806
06 Nov 2019 0 96 63 63 159,634 1,093,561,000 417
07 Nov 2019 0 50 50 50 396,735 1,983,675,000 747
08 Nov 2019 0 50 50 50 236,525 1,182,625,000 141
11 Nov 2019 0 50 50 50 812,748 4,063,740,000 858
12 Nov 2019 0 50 50 50 25,773 128,865,000 31
13 Nov 2019 0 50 50 50 255,541 1,277,705,000 216
14 Nov 2019 0 67 50 67 4,416,299 26,713,005,500 9,365
15 Nov 2019 0 73 54 55 3,574,125 23,028,139,300 7,074
18 Nov 2019 0 65 56 61 1,668,422 10,243,304,600 3,702
19 Nov 2019 0 61 52 52 835,795 4,681,271,300 1,840
20 Nov 2019 0 56 50 51 1,178,083 6,213,548,500 1,830
21 Nov 2019 0 53 50 51 684,192 3,492,220,500 1,440
22 Nov 2019 0 51 50 50 989,140 4,946,214,200 1,637
25 Nov 2019 0 50 50 50 287,263 1,436,315,000 286
26 Nov 2019 0 50 50 50 2,764,269 13,821,345,000 732
27 Nov 2019 0 50 50 50 261,325 1,306,625,000 147
28 Nov 2019 0 50 50 50 206,826 1,034,130,000 80
29 Nov 2019 0 50 50 50 8,233 41,165,000 21
02 Dec 2019 0 50 50 50 879 4,395,000 9
03 Dec 2019 0 50 50 50 251,609 1,258,045,000 27
05 Dec 2019 0 50 50 50 1,535 7,675,000 12
06 Dec 2019 0 50 50 50 21 105,000 3
10 Dec 2019 0 50 50 50 136 680,000 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 13 Nov 2018 06 Dec 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Right Distribution (5 RIMO : 597 RIMO-R ) 09 Mar 2017 14 Mar 2017 15 Mar 2017 Active
Proxy Voting   - 04 Jan 2017 27 Jan 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 28 Dec 2015 29 Jan 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 06 Jul 2015 04 Aug 2015 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 15 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 06 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Cash Dividend   19 Jun 2001 22 Jun 2001 06 Jul 2001 Active