Efek Terdaftar

RIMO INTERNATIONAL LESTARITbk, PT (d/h Rimo Catur Lestari Tbk, PT)

Security name
RIMO INTERNATIONAL LESTARI Tbk
Issuer
RIMO INTERNATIONAL LESTARITbk, PT (d/h Rimo Catur Lestari Tbk, PT)
ISIN Code
ID1000062706
Short Code
RIMO
Type
Saham Biasa
Listing Date
10 November 2000
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
40,936,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
45,080,600,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2019 0 118 105 116 6,081,214 65,169,698,500 1,277
07 Oct 2019 0 125 113 118 10,797,653 126,513,814,900 1,195
08 Oct 2019 0 121 118 119 4,214,133 50,147,604,700 462
09 Oct 2019 0 125 119 125 2,609,560 31,814,091,500 711
10 Oct 2019 0 126 122 126 5,137,710 64,219,418,100 499
11 Oct 2019 0 135 125 134 6,831,339 86,613,662,400 2,433
14 Oct 2019 0 143 124 124 4,036,794 55,013,542,700 3,866
15 Oct 2019 0 128 121 125 2,574,188 32,067,058,000 506
16 Oct 2019 0 127 124 127 8,065,184 100,969,079,700 833
17 Oct 2019 0 132 121 129 7,348,145 91,160,986,700 1,066
18 Oct 2019 0 133 122 124 6,707,927 83,128,853,300 809
22 Oct 2019 0 130 123 127 4,383,854 55,312,597,500 651
23 Oct 2019 0 134 126 134 7,028,023 90,650,869,600 858
24 Oct 2019 0 135 125 126 9,636,909 126,075,155,500 907
25 Oct 2019 0 127 123 126 5,942,711 74,081,511,200 523
28 Oct 2019 0 131 124 131 6,618,110 82,937,295,600 897
29 Oct 2019 0 132 127 131 6,023,744 77,701,601,900 420
30 Oct 2019 0 131 125 125 7,079,886 92,014,340,000 758
31 Oct 2019 0 130 124 126 12,043,238 153,201,287,400 1,005
01 Nov 2019 0 127 122 123 11,424,514 142,712,084,300 894
04 Nov 2019 0 123 115 115 4,210,775 49,894,983,500 864
05 Nov 2019 0 118 96 96 1,956,606 22,381,509,700 806
06 Nov 2019 0 96 63 63 159,634 1,093,561,000 417
07 Nov 2019 0 50 50 50 396,735 1,983,675,000 747
08 Nov 2019 0 50 50 50 236,525 1,182,625,000 141
11 Nov 2019 0 50 50 50 812,748 4,063,740,000 858
12 Nov 2019 0 50 50 50 25,773 128,865,000 31
13 Nov 2019 0 50 50 50 255,541 1,277,705,000 216
14 Nov 2019 0 67 50 67 4,416,299 26,713,005,500 9,365
15 Nov 2019 0 73 54 55 3,574,125 23,028,139,300 7,074
18 Nov 2019 0 65 56 61 1,668,422 10,243,304,600 3,702
19 Nov 2019 0 61 52 52 835,795 4,681,271,300 1,840
20 Nov 2019 0 56 50 51 1,178,083 6,213,548,500 1,830
21 Nov 2019 0 53 50 51 684,192 3,492,220,500 1,440
22 Nov 2019 0 51 50 50 989,140 4,946,214,200 1,637
25 Nov 2019 0 50 50 50 287,263 1,436,315,000 286
26 Nov 2019 0 50 50 50 2,764,269 13,821,345,000 732
27 Nov 2019 0 50 50 50 261,325 1,306,625,000 147
28 Nov 2019 0 50 50 50 206,826 1,034,130,000 80
29 Nov 2019 0 50 50 50 8,233 41,165,000 21
02 Dec 2019 0 50 50 50 879 4,395,000 9
03 Dec 2019 0 50 50 50 251,609 1,258,045,000 27
05 Dec 2019 0 50 50 50 1,535 7,675,000 12
06 Dec 2019 0 50 50 50 21 105,000 3
10 Dec 2019 0 50 50 50 136 680,000 12
11 Dec 2019 0 50 50 50 55 275,000 5
12 Dec 2019 0 50 50 50 147 735,000 4
13 Dec 2019 0 50 50 50 5,484 27,420,000 10
16 Dec 2019 0 50 50 50 297 1,485,000 7
17 Dec 2019 0 50 50 50 11,101 55,505,000 30
18 Dec 2019 0 50 50 50 36,112 180,560,000 37
19 Dec 2019 0 50 50 50 838 4,190,000 22
20 Dec 2019 0 50 50 50 813 4,065,000 9
23 Dec 2019 0 50 50 50 882 4,410,000 8
26 Dec 2019 0 50 50 50 524 2,620,000 8
27 Dec 2019 0 50 50 50 803 4,015,000 9
30 Dec 2019 0 50 50 50 334 1,670,000 9
02 Jan 2020 0 50 50 50 599 2,995,000 11
03 Jan 2020 0 50 50 50 5,057 25,285,000 7
06 Jan 2020 0 50 50 50 93 465,000 5
07 Jan 2020 0 50 50 50 222 1,110,000 3
08 Jan 2020 0 50 50 50 13 65,000 2
09 Jan 2020 0 50 50 50 108 540,000 3
10 Jan 2020 0 50 50 50 20 100,000 2
13 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 50 50 50 35 175,000 27
15 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 50 50 50 4 20,000 2
17 Jan 2020 0 50 50 50 50 250,000 1
20 Jan 2020 0 50 50 50 2 10,000 2
21 Jan 2020 0 50 50 50 48 240,000 1
22 Jan 2020 0 50 50 50 200 1,000,000 1
23 Jan 2020 0 50 50 50 402 2,010,000 3
24 Jan 2020 0 50 50 50 1 5,000 1
27 Jan 2020 0 50 50 50 2 10,000 1
28 Jan 2020 0 50 50 50 2 10,000 1
29 Jan 2020 0 50 50 50 5,000 25,000,000 1
30 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
03 Feb 2020 0 50 50 50 4 20,000 1
04 Feb 2020 0 0 0 0 0 0 0
05 Feb 2020 0 50 50 50 9 45,000 3
06 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 0 0 0 0 0 0
10 Feb 2020 0 50 50 50 1 5,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 13 Nov 2018 06 Dec 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Right Distribution (5 RIMO : 597 RIMO-R ) 09 Mar 2017 14 Mar 2017 15 Mar 2017 Active
Proxy Voting   - 04 Jan 2017 27 Jan 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 28 Dec 2015 29 Jan 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 06 Jul 2015 04 Aug 2015 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 15 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 06 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Cash Dividend   19 Jun 2001 22 Jun 2001 06 Jul 2001 Active