Efek Terdaftar

Ricky Putra Globalindo Tbk, PT

Security name
Ricky Putra Globalindo Tbk
Issuer
Ricky Putra Globalindo Tbk, PT
ISIN Code
ID1000059801
Short Code
RICY
Type
Saham Biasa
Listing Date
09 Februari 1998
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
641,717,510.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 November 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
641,717,510 (Total)
As of 28 Mar 2024
46.53% Scripless = 298,581,910.000
Local Percentage
37.84%
Foreign Percentage
8.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 71 69 71 11,621 81,450,800 94
04 Apr 2023 0 77 70 72 95,170 707,571,000 1,199
05 Apr 2023 0 75 72 73 19,875 146,264,500 278
06 Apr 2023 0 79 72 75 36,420 275,652,000 438
10 Apr 2023 0 75 72 72 14,889 109,209,300 153
11 Apr 2023 0 77 72 73 14,320 106,418,400 209
12 Apr 2023 0 78 73 76 21,955 165,808,000 282
14 Apr 2023 0 75 72 72 10,512 77,240,600 102
17 Apr 2023 0 83 73 74 139,458 1,098,834,100 3,423
18 Apr 2023 0 76 73 75 10,709 79,532,200 219
26 Apr 2023 0 76 73 75 8,063 60,004,500 88
27 Apr 2023 0 79 74 75 12,416 94,858,400 158
28 Apr 2023 0 92 75 78 186,991 1,546,941,000 2,192
02 May 2023 0 89 79 83 132,208 1,103,926,400 1,113
02 May 2023 0 89 79 83 132,208 1,103,926,400 1,113
02 May 2023 0 89 79 83 132,208 1,103,926,400 1,113
02 May 2023 0 89 79 83 132,208 1,103,926,400 1,113
03 May 2023 0 90 83 84 61,401 528,536,300 850
04 May 2023 0 86 80 83 19,299 162,069,900 249
05 May 2023 0 89 82 84 28,373 245,304,300 579
08 May 2023 0 93 84 89 90,595 801,313,600 680
09 May 2023 0 92 85 87 30,101 265,176,100 495
10 May 2023 0 89 82 87 5,249 45,661,400 108
11 May 2023 0 90 83 87 10,696 93,376,500 166
12 May 2023 0 88 82 88 3,407 29,715,400 56
15 May 2023 0 92 82 91 15,687 141,362,100 215
16 May 2023 0 95 88 92 18,833 174,487,600 305
17 May 2023 0 95 89 91 2,607 24,123,400 75
19 May 2023 0 94 90 90 6,727 61,570,600 137
23 May 2023 0 94 89 92 7,529 69,191,100 173
24 May 2023 0 93 86 89 10,025 91,186,000 115
25 May 2023 0 93 88 92 10,472 96,017,600 132
26 May 2023 0 95 91 91 10,092 93,168,600 95
29 May 2023 0 94 89 90 6,515 59,209,600 89
30 May 2023 0 93 85 90 4,544 41,761,400 82
05 Jun 2023 0 93 85 89 19,700 175,886,600 153
06 Jun 2023 0 93 89 90 5,792 53,066,300 74
07 Jun 2023 0 95 90 91 10,349 96,466,700 173
09 Jun 2023 0 96 91 94 14,778 139,792,200 152
12 Jun 2023 0 96 91 93 6,863 64,084,900 91
13 Jun 2023 0 96 92 92 20,048 186,771,900 48
14 Jun 2023 0 97 93 96 4,776 45,953,200 102
15 Jun 2023 0 98 95 96 3,157 30,407,500 45
16 Jun 2023 0 98 95 96 4,810 46,825,600 44
19 Jun 2023 0 98 95 95 3,724 35,689,700 61
20 Jun 2023 0 98 95 97 2,657 25,894,800 50
22 Jun 2023 0 113 96 98 180,432 1,892,600,300 2,719
23 Jun 2023 0 99 92 96 9,319 90,569,300 109
26 Jun 2023 0 98 93 96 3,411 32,285,100 120
27 Jun 2023 0 98 94 96 3,141 30,242,200 78
03 Jul 2023 0 104 91 101 107,298 1,086,804,300 2,210
04 Jul 2023 0 105 100 104 88,082 908,653,800 1,204
05 Jul 2023 0 115 101 115 224,735 2,396,720,600 1,775
06 Jul 2023 0 117 106 115 243,265 2,698,259,400 2,229
07 Jul 2023 0 117 111 117 210,490 2,405,025,700 1,528
10 Jul 2023 0 124 116 124 278,587 3,363,073,900 2,471
11 Jul 2023 0 125 120 125 137,033 1,690,596,200 1,585
12 Jul 2023 0 126 122 126 321,262 4,006,924,100 4,042
13 Jul 2023 0 128 123 127 170,395 2,143,424,500 1,764
14 Jul 2023 0 129 125 129 229,949 2,925,168,200 1,374
17 Jul 2023 0 130 126 127 232,510 2,962,010,200 1,593
18 Jul 2023 0 125 120 120 255,126 3,145,903,000 1,520
20 Jul 2023 0 122 116 121 232,816 2,781,909,200 1,568
21 Jul 2023 0 122 117 117 222,178 2,641,924,800 1,487
24 Jul 2023 0 121 115 121 214,624 2,539,512,500 1,374
25 Jul 2023 0 122 115 119 298,973 3,602,764,200 2,808
26 Jul 2023 0 123 117 123 247,350 2,962,802,700 1,380
28 Jul 2023 0 123 119 122 165,853 2,007,916,700 1,218
31 Jul 2023 0 137 119 129 545,774 6,879,891,000 5,560
01 Aug 2023 0 130 125 129 356,608 4,555,376,200 3,580
02 Aug 2023 0 132 126 130 650,684 8,395,142,700 7,939
03 Aug 2023 0 132 127 128 459,509 5,991,649,900 2,592
04 Aug 2023 0 130 126 128 561,638 7,178,902,900 4,823
07 Aug 2023 0 135 110 133 356,632 4,412,377,400 2,643
08 Aug 2023 0 138 124 129 446,189 5,705,226,900 1,746
09 Aug 2023 0 129 123 127 322,080 4,028,116,600 2,111
10 Aug 2023 0 129 123 129 494,791 6,255,539,300 1,950
11 Aug 2023 0 130 125 125 244,501 3,125,079,800 2,171
14 Aug 2023 0 126 122 126 185,940 2,300,996,800 1,484
15 Aug 2023 0 127 124 125 443,277 5,547,945,000 817
16 Aug 2023 0 127 121 121 298,409 3,693,771,100 2,322
18 Aug 2023 0 122 113 114 103,500 1,226,661,400 846
21 Aug 2023 0 115 101 101 440,873 4,599,896,600 2,755
22 Aug 2023 0 105 98 102 567,825 5,819,682,300 1,750
23 Aug 2023 0 103 99 102 123,155 1,233,568,200 843
24 Aug 2023 0 103 100 101 542,632 5,493,555,500 2,852
25 Aug 2023 0 102 97 98 345,808 3,454,432,600 459
28 Aug 2023 0 99 97 99 73,053 716,298,700 542
29 Aug 2023 0 102 96 97 528,168 5,166,402,000 839
30 Aug 2023 0 97 91 95 35,052 328,904,900 372
31 Aug 2023 0 97 92 92 182,963 1,729,158,100 1,399
01 Sep 2023 0 96 84 84 613,936 5,759,582,800 1,283
04 Sep 2023 0 90 84 86 338,346 2,978,931,700 1,130
05 Sep 2023 0 88 80 83 410,463 3,554,926,500 1,075
06 Sep 2023 0 85 82 84 110,121 914,507,900 216
07 Sep 2023 0 89 83 88 179,207 1,539,306,800 433
08 Sep 2023 0 93 86 88 106,633 959,723,000 640
11 Sep 2023 0 89 85 87 17,900 155,624,900 179
12 Sep 2023 0 89 84 88 94,131 823,826,200 140
13 Sep 2023 0 89 87 88 193,039 1,699,015,000 129
15 Sep 2023 0 90 87 87 10,201 90,099,400 103
20 Sep 2023 0 88 85 86 5,863 50,940,200 77
21 Sep 2023 0 88 86 86 214,010 1,861,640,800 154
22 Sep 2023 0 88 87 87 273,624 2,407,034,500 142
25 Sep 2023 0 88 86 87 189,067 1,651,578,700 107
26 Sep 2023 0 88 87 87 45,491 399,732,300 94
27 Sep 2023 0 88 87 87 62,128 543,127,400 125
29 Sep 2023 0 88 87 87 14,269 125,227,200 97
02 Oct 2023 0 88 87 87 38,987 342,760,600 81
03 Oct 2023 0 88 87 87 9,077 79,530,600 58
04 Oct 2023 0 105 87 95 101,503 956,587,700 1,564
05 Oct 2023 0 96 91 92 20,439 189,914,600 264
06 Oct 2023 0 106 92 103 148,736 1,515,519,200 1,230
09 Oct 2023 0 105 97 98 34,156 341,507,500 440
10 Oct 2023 0 98 95 97 96,574 936,078,100 197
11 Oct 2023 0 98 94 94 12,262 116,533,400 198
12 Oct 2023 0 95 90 92 12,425 114,998,500 243
13 Oct 2023 0 94 91 92 15,105 139,790,400 96
16 Oct 2023 0 97 93 97 30,276 286,681,200 215
17 Oct 2023 0 130 97 125 258,174 3,056,674,700 3,556
18 Oct 2023 0 149 115 130 450,159 5,870,786,100 6,545
19 Oct 2023 0 144 126 138 224,680 3,038,919,700 2,725
20 Oct 2023 0 140 126 137 252,819 3,438,874,900 1,776
23 Oct 2023 0 137 130 135 583,105 7,821,582,800 2,980
24 Oct 2023 0 143 132 137 747,443 10,400,280,200 5,273
25 Oct 2023 0 142 134 140 728,510 10,186,820,300 8,164
26 Oct 2023 0 140 135 138 544,614 7,521,114,800 4,696
27 Oct 2023 0 140 131 131 323,981 4,422,251,100 3,443
30 Oct 2023 0 131 116 125 237,819 2,937,941,300 3,155
31 Oct 2023 0 125 117 117 276,093 3,331,214,100 2,218
01 Nov 2023 0 117 110 113 343,639 3,915,701,600 1,342
02 Nov 2023 0 122 109 119 517,297 5,896,604,300 5,031
03 Nov 2023 0 118 113 118 155,188 1,818,391,700 1,261
06 Nov 2023 0 143 115 139 790,182 9,888,227,000 7,909
07 Nov 2023 0 143 134 140 1,063,398 14,726,893,100 9,405
08 Nov 2023 0 146 125 128 593,257 8,218,998,300 5,885
09 Nov 2023 0 136 123 127 610,004 7,873,469,100 7,586
10 Nov 2023 0 127 118 121 284,952 3,430,547,200 3,002
13 Nov 2023 0 124 116 119 291,552 3,480,413,200 4,597
14 Nov 2023 0 122 116 120 458,143 5,443,177,000 4,509
15 Nov 2023 0 120 114 117 456,593 5,373,440,900 4,924
16 Nov 2023 0 120 112 116 229,143 2,661,947,400 2,380
17 Nov 2023 0 116 105 114 97,907 1,094,817,700 1,256
20 Nov 2023 0 114 107 110 287,369 3,171,192,800 2,833
21 Nov 2023 0 110 107 109 119,398 1,289,858,400 1,295
22 Nov 2023 0 109 101 109 12,127 130,914,500 100
23 Nov 2023 0 112 103 112 120,671 1,322,305,300 788
24 Nov 2023 0 112 108 111 12,106 132,925,900 144
27 Nov 2023 0 112 109 112 20,623 228,669,700 146
28 Nov 2023 0 114 110 113 117,084 1,316,247,300 491
29 Nov 2023 0 115 111 115 12,697 144,013,700 174
30 Nov 2023 0 115 113 115 14,224 161,940,400 134
01 Dec 2023 0 116 113 115 103,832 1,189,005,800 501
04 Dec 2023 0 115 113 114 3,982 45,395,300 97
05 Dec 2023 0 115 112 114 117,790 1,336,586,800 337
06 Dec 2023 0 114 111 113 5,945 66,735,700 80
07 Dec 2023 0 113 110 112 9,092 101,120,000 98
11 Dec 2023 0 112 109 111 6,414 70,646,700 58
12 Dec 2023 0 111 109 111 119,815 1,323,300,100 122
13 Dec 2023 0 111 108 111 6,600 71,967,600 43
14 Dec 2023 0 111 108 111 9,357 102,459,200 76
18 Dec 2023 0 113 109 112 35,709 401,295,200 568
19 Dec 2023 0 116 111 113 222,265 2,524,672,300 1,762
20 Dec 2023 0 113 111 113 6,958 78,025,900 116
21 Dec 2023 0 114 110 114 26,584 299,040,400 659
22 Dec 2023 0 115 112 115 221,829 2,518,625,700 490
27 Dec 2023 0 115 112 114 10,564 119,832,100 88
28 Dec 2023 0 114 111 111 15,033 168,397,200 86
29 Dec 2023 0 115 109 111 269,079 3,037,358,400 1,410
02 Jan 2024 0 111 109 111 4,149 45,684,400 58
03 Jan 2024 0 115 109 111 327,272 3,667,372,300 1,194
04 Jan 2024 0 115 109 112 95,493 1,079,381,400 1,589
05 Jan 2024 0 114 110 114 36,510 410,615,700 726
08 Jan 2024 0 114 111 112 343,185 3,871,200,000 1,373
09 Jan 2024 0 115 111 114 596,527 6,761,695,900 3,270
10 Jan 2024 0 114 112 113 94,335 1,067,170,900 2,564
11 Jan 2024 0 115 111 115 137,966 1,556,239,100 5,646
12 Jan 2024 0 120 113 116 518,351 6,012,778,100 9,197
15 Jan 2024 0 117 113 117 323,660 3,724,938,600 21,386
16 Jan 2024 0 119 115 118 625,574 7,304,564,300 24,308
17 Jan 2024 0 118 116 118 118,012 1,383,373,800 9,644
18 Jan 2024 0 118 116 118 206,903 2,425,218,200 16,873
19 Jan 2024 0 119 116 118 304,123 3,570,700,100 1,076
22 Jan 2024 0 122 117 120 104,268 1,246,966,200 1,579
23 Jan 2024 0 122 118 120 171,082 2,041,447,300 9,667
24 Jan 2024 0 120 116 118 279,541 3,295,686,600 2,100
25 Jan 2024 0 119 116 117 76,946 905,799,500 4,138
26 Jan 2024 0 117 115 116 3,571 41,153,700 70
29 Jan 2024 0 118 115 117 283,972 3,326,395,500 812
30 Jan 2024 0 117 115 117 6,786 78,304,900 63
31 Jan 2024 0 117 115 117 143,899 1,669,125,900 50
01 Feb 2024 0 119 115 118 253,049 2,970,590,200 4,121
05 Feb 2024 0 118 116 118 3,604 41,887,500 45
07 Feb 2024 0 117 110 115 269,280 3,101,082,700 194
12 Feb 2024 0 114 102 109 2,600 28,151,800 87
13 Feb 2024 0 109 96 105 21,053 211,267,200 339
15 Feb 2024 0 105 95 104 233,524 2,354,381,000 322
16 Feb 2024 0 104 101 103 2,331 23,957,800 38
19 Feb 2024 0 107 100 104 113,156 1,198,859,300 92
22 Feb 2024 0 103 96 97 244,588 2,491,976,100 144
23 Feb 2024 0 101 98 100 756 7,511,700 48
26 Feb 2024 0 100 97 99 436 4,267,800 29
27 Feb 2024 0 100 99 100 203,267 2,012,380,500 59
28 Feb 2024 0 100 98 100 803 7,984,300 19
29 Feb 2024 0 101 97 98 4,275 42,268,800 53
01 Mar 2024 0 102 98 101 129,052 1,290,297,400 55
04 Mar 2024 0 103 101 102 1,614 16,550,000 45
05 Mar 2024 0 102 99 102 1,658 16,788,100 46
06 Mar 2024 0 103 100 101 126,480 1,289,969,900 49
07 Mar 2024 0 105 101 105 3,297 34,528,400 23
08 Mar 2024 0 107 103 107 5,606 59,204,600 67
13 Mar 2024 0 110 100 100 152,391 1,613,077,300 166
14 Mar 2024 0 101 100 100 500 5,018,100 32
15 Mar 2024 0 100 96 98 2,309 22,478,800 79
18 Mar 2024 0 101 94 94 113,225 1,124,528,600 148
20 Mar 2024 0 98 95 95 752 7,227,200 37
25 Mar 2024 0 97 95 95 1,195 11,402,800 20
26 Mar 2024 0 96 94 95 67,313 639,473,500 61
27 Mar 2024 0 95 93 93 1,528 14,318,900 26
28 Mar 2024 0 94 93 93 2,702 25,333,800 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Cash Dividend (1 RICY : 3 IDR) 27 Jun 2019 01 Jul 2019 18 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 RICY : 3 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 RICY : 3 IDR) 12 Jun 2017 15 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Cash Dividend (1 RICY : 3 IDR) 28 Jun 2016 01 Jul 2016 19 Jul 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Cash Dividend (1 RICY : 4 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 RICY : 4 IDR) 22 Sep 2014 25 Sep 2014 09 Oct 2014 Active
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 RICY : 4 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Cash Dividend (1 RICY : 5 IDR) 10 Dec 2008 15 Dec 2008 22 Dec 2008 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Right Distribution   02 Jul 2004 08 Jul 2004 09 Jul 2004 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 06 Jan 2003 21 Jan 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active