Efek Terdaftar

Ricky Putra Globalindo Tbk, PT

Security name
Ricky Putra Globalindo Tbk
Issuer
Ricky Putra Globalindo Tbk, PT
ISIN Code
ID1000059801
Short Code
RICY
Type
Saham Biasa
Listing Date
09 Februari 1998
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
641,717,510.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 November 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
641,717,510 (Total)
As of 11 Dec 2019
46.53% Scripless = 298,580,410.000
Local Percentage
37.58%
Foreign Percentage
8.94%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 172 160 172 3,209 53,776,000 25
26 Dec 2018 0 168 159 160 11,943 191,430,400 52
27 Dec 2018 0 160 156 160 716 11,452,700 28
28 Dec 2018 0 164 160 164 213 3,422,900 7
02 Jan 2019 0 164 160 163 1,428 23,128,600 7
10 Jan 2019 0 162 160 161 478 7,658,200 11
11 Jan 2019 0 162 159 160 9,150 146,415,800 30
14 Jan 2019 0 162 160 162 1,557 25,178,200 15
15 Jan 2019 0 175 160 166 30,435 491,316,400 74
16 Jan 2019 0 167 166 166 3,012 49,999,300 9
18 Jan 2019 0 165 160 165 1,222 19,939,700 31
24 Jan 2019 0 178 170 178 20,071 351,417,400 71
25 Jan 2019 0 179 173 179 9,261 165,615,000 24
29 Jan 2019 0 183 171 182 4,472 80,588,000 383
31 Jan 2019 0 190 177 190 21,931 411,645,400 97
01 Feb 2019 0 194 180 190 4,169 79,137,400 21
06 Feb 2019 0 186 185 186 1,016 18,818,500 13
12 Feb 2019 0 189 180 183 13,277 239,360,600 35
14 Feb 2019 0 190 181 190 306 5,767,000 14
15 Feb 2019 0 189 181 185 109 1,994,600 12
19 Feb 2019 0 189 181 189 6,851 129,438,900 53
21 Feb 2019 0 202 184 185 1,684 32,700,100 25
22 Feb 2019 0 195 188 190 1,170 22,395,900 19
27 Feb 2019 0 193 182 190 3,991 75,828,700 142
01 Mar 2019 0 185 185 185 1 18,500 1
04 Mar 2019 0 193 190 192 2,974 56,506,700 79
05 Mar 2019 0 190 180 190 4,928 91,199,300 113
11 Mar 2019 0 199 190 192 4,343 82,735,600 165
12 Mar 2019 0 192 190 190 2,311 43,909,400 15
20 Mar 2019 0 199 198 198 4,061 80,785,600 16
21 Mar 2019 0 199 197 199 1,677 33,300,400 35
22 Mar 2019 0 200 199 199 403 8,035,800 17
26 Mar 2019 0 202 198 198 81 1,612,200 6
01 Apr 2019 0 202 192 200 4 79,400 3
08 Apr 2019 0 191 182 182 208 3,806,400 22
24 Apr 2019 0 192 181 188 1,948 36,021,900 32
25 Apr 2019 0 188 187 188 4 75,100 2
09 May 2019 0 186 179 184 11 202,800 8
14 May 2019 0 182 170 177 2,424 41,300,300 30
20 May 2019 0 172 163 172 207 3,411,200 15
21 May 2019 0 174 164 174 398 6,559,500 16
22 May 2019 0 176 175 176 5 87,600 5
19 Jun 2019 0 184 165 167 1,302 22,045,100 72
02 Jul 2019 0 175 174 175 44 765,800 2
03 Jul 2019 0 172 167 168 523 8,761,000 23
05 Jul 2019 0 174 173 173 49 848,100 8
19 Jul 2019 0 170 167 169 787 13,370,100 17
24 Jul 2019 0 172 167 168 651 11,107,200 61
05 Aug 2019 0 169 164 168 448 7,443,100 28
09 Aug 2019 0 170 163 166 3,122 51,919,600 142
04 Sep 2019 0 166 160 166 123 2,003,800 16
09 Sep 2019 0 164 159 159 948 15,331,000 36
10 Sep 2019 0 168 160 168 6 98,900 6
11 Sep 2019 0 166 161 166 89 1,433,900 7
12 Sep 2019 0 167 160 167 207 3,329,900 11
17 Sep 2019 0 0 0 0 0 0 0
26 Sep 2019 0 164 150 150 3,624 54,639,100 35
27 Sep 2019 0 156 122 136 18,682 251,417,400 223
30 Sep 2019 0 148 129 144 1,187 16,490,000 60
08 Oct 2019 0 149 149 149 71 1,057,900 7
10 Oct 2019 0 152 145 152 837 12,647,100 16
14 Oct 2019 0 155 152 154 65 991,200 12
16 Oct 2019 0 154 147 153 43 642,200 11
22 Oct 2019 0 155 150 153 71 1,087,600 8
23 Oct 2019 0 154 149 154 76 1,133,400 3
24 Oct 2019 0 154 150 154 225 3,425,000 9
29 Oct 2019 0 170 150 164 1,591 25,085,000 30
30 Oct 2019 0 167 149 151 766 11,515,000 17
05 Nov 2019 0 156 156 156 7 109,200 1
08 Nov 2019 0 150 147 150 303 4,524,400 8
25 Nov 2019 0 162 149 162 5 78,200 5
27 Nov 2019 0 165 165 165 6 99,000 6
29 Nov 2019 0 154 154 154 50 770,000 4
02 Dec 2019 0 167 153 157 10 158,500 8
03 Dec 2019 0 160 153 157 82 1,255,700 4
05 Dec 2019 0 160 150 150 4 61,900 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 RICY : 3 IDR) 27 Jun 2019 01 Jul 2019 18 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 RICY : 3 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 RICY : 3 IDR) 12 Jun 2017 15 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Cash Dividend (1 RICY : 3 IDR) 28 Jun 2016 01 Jul 2016 19 Jul 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Cash Dividend (1 RICY : 4 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 RICY : 4 IDR) 22 Sep 2014 25 Sep 2014 09 Oct 2014 Active
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 RICY : 4 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Cash Dividend (1 RICY : 5 IDR) 10 Dec 2008 15 Dec 2008 22 Dec 2008 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Right Distribution   02 Jul 2004 08 Jul 2004 09 Jul 2004 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 06 Jan 2003 21 Jan 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active