Efek Terdaftar

Ricky Putra Globalindo Tbk, PT

Security name
Ricky Putra Globalindo Tbk
Issuer
Ricky Putra Globalindo Tbk, PT
ISIN Code
ID1000059801
Short Code
RICY
Type
Saham Biasa
Listing Date
09 Februari 1998
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
641,717,510.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 November 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
641,717,510 (Total)
As of 30 Sep 2020
46.53% Scripless = 298,580,410.000
Local Percentage
37.71%
Foreign Percentage
8.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Oct 2019 0 149 149 149 71 1,057,900 7
10 Oct 2019 0 152 145 152 837 12,647,100 16
14 Oct 2019 0 155 152 154 65 991,200 12
16 Oct 2019 0 154 147 153 43 642,200 11
22 Oct 2019 0 155 150 153 71 1,087,600 8
23 Oct 2019 0 154 149 154 76 1,133,400 3
24 Oct 2019 0 154 150 154 225 3,425,000 9
29 Oct 2019 0 170 150 164 1,591 25,085,000 30
30 Oct 2019 0 167 149 151 766 11,515,000 17
05 Nov 2019 0 156 156 156 7 109,200 1
08 Nov 2019 0 150 147 150 303 4,524,400 8
25 Nov 2019 0 162 149 162 5 78,200 5
27 Nov 2019 0 165 165 165 6 99,000 6
29 Nov 2019 0 154 154 154 50 770,000 4
02 Dec 2019 0 167 153 157 10 158,500 8
03 Dec 2019 0 160 153 157 82 1,255,700 4
05 Dec 2019 0 160 150 150 4 61,900 4
12 Dec 2019 0 160 150 150 1,111 16,682,000 58
17 Dec 2019 0 156 146 147 348 5,108,800 28
30 Dec 2019 0 152 148 149 145 2,160,600 10
08 Jan 2020 0 145 145 145 224 3,248,000 5
09 Jan 2020 0 163 148 154 36 568,600 13
17 Jan 2020 0 155 144 155 7 107,100 6
21 Feb 2020 0 141 135 141 6 83,200 4
26 Feb 2020 0 130 126 126 380 4,829,800 20
27 Feb 2020 0 130 121 124 1,074 13,366,700 17
03 Mar 2020 0 134 130 134 3 39,800 2
05 Mar 2020 0 140 138 138 3 41,600 3
07 Apr 2020 0 129 117 117 6,137 73,451,400 47
13 Apr 2020 0 118 111 117 1,014 11,261,400 23
14 Apr 2020 0 116 109 114 1,668 18,229,700 34
22 Apr 2020 0 116 109 111 304 3,314,900 12
23 Apr 2020 0 110 104 109 1,508 15,697,500 26
24 Apr 2020 0 119 102 107 2,338 24,010,900 46
27 Apr 2020 0 120 107 108 59 637,500 19
04 May 2020 0 109 98 98 5,139 50,422,700 40
06 May 2020 0 108 105 108 5 53,700 5
11 May 2020 0 109 102 108 760 7,771,800 28
14 May 2020 0 102 100 100 1,741 17,455,900 25
15 May 2020 0 101 93 95 1,369 12,986,200 36
19 May 2020 0 100 94 97 1,643 15,570,800 38
20 May 2020 0 101 97 97 686 6,763,500 70
26 May 2020 0 103 97 102 565 5,600,600 15
03 Jun 2020 0 99 94 95 311 2,967,300 16
05 Jun 2020 0 95 93 95 3,396 31,889,600 43
10 Jun 2020 0 105 93 100 7,611 72,735,600 87
11 Jun 2020 0 101 95 98 555 5,457,800 17
15 Jun 2020 0 98 94 97 2,036 19,902,200 42
16 Jun 2020 0 101 91 96 2,540 23,888,200 56
17 Jun 2020 0 97 94 97 273 2,592,200 9
22 Jun 2020 0 97 95 97 454 4,349,100 18
24 Jun 2020 0 98 93 96 370 3,504,600 18
25 Jun 2020 0 95 95 95 37 351,500 8
26 Jun 2020 0 98 94 97 878 8,443,900 27
29 Jun 2020 0 97 91 94 2,177 20,145,100 36
07 Jul 2020 0 96 96 96 5 48,000 3
21 Jul 2020 0 94 91 93 469 4,321,900 19
22 Jul 2020 0 94 92 94 445 4,109,000 16
23 Jul 2020 0 95 94 94 211 1,983,500 11
30 Jul 2020 0 94 90 92 1,078 9,782,800 31
03 Aug 2020 0 94 86 89 4,512 39,017,300 41
04 Aug 2020 0 89 83 89 2,608 21,784,700 56
05 Aug 2020 0 86 83 83 3,194 26,739,200 52
06 Aug 2020 0 85 78 79 5,162 40,653,600 77
11 Aug 2020 0 90 80 88 1,229 10,820,000 35
14 Aug 2020 0 88 86 87 22 192,500 12
25 Aug 2020 0 88 88 88 1 8,800 1
01 Sep 2020 0 88 86 88 5,855 51,513,600 12
02 Sep 2020 0 112 88 93 151,367 1,611,559,800 3,206
03 Sep 2020 0 99 90 93 4,140 37,890,800 70
09 Sep 2020 0 93 90 93 255 2,335,900 9
14 Sep 2020 0 93 91 91 177 1,622,000 7
15 Sep 2020 0 94 88 92 115 1,034,300 9
17 Sep 2020 0 91 89 91 680 6,062,000 12
18 Sep 2020 0 94 89 91 58 518,300 7
25 Sep 2020 0 92 84 92 1,009 8,493,200 11
28 Sep 2020 0 102 88 92 110 1,022,000 10
29 Sep 2020 0 98 89 89 34 304,600 11
30 Sep 2020 0 97 87 87 115 1,004,200 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Cash Dividend (1 RICY : 3 IDR) 27 Jun 2019 01 Jul 2019 18 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 RICY : 3 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 RICY : 3 IDR) 12 Jun 2017 15 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Cash Dividend (1 RICY : 3 IDR) 28 Jun 2016 01 Jul 2016 19 Jul 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Cash Dividend (1 RICY : 4 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 RICY : 4 IDR) 22 Sep 2014 25 Sep 2014 09 Oct 2014 Active
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 RICY : 4 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Cash Dividend (1 RICY : 5 IDR) 10 Dec 2008 15 Dec 2008 22 Dec 2008 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Right Distribution   02 Jul 2004 08 Jul 2004 09 Jul 2004 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 06 Jan 2003 21 Jan 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active