Efek Terdaftar
KIAN SANTANG MULIATAMA Tbk, PT
- Security name
- KIAN SANTANG MULIATAMA Tbk
- Issuer
- KIAN SANTANG MULIATAMA Tbk, PT
- ISIN Code
- ID1000199201
- Short Code
- RGAS
- Type
-
Saham Biasa
- Listing Date
- 08 November 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 334,200,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 1,459,200,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110808 Nov 2023 |
0 |
150 |
120 |
125 |
5,581,268 |
72,548,302,600 |
60,348 |
| 2023110909 Nov 2023 |
0 |
125 |
97 |
97 |
1,987,492 |
21,053,046,500 |
26,287 |
| 2023111010 Nov 2023 |
0 |
105 |
91 |
98 |
1,053,215 |
10,407,626,700 |
11,495 |
| 2023111313 Nov 2023 |
0 |
107 |
96 |
105 |
516,238 |
5,320,412,500 |
4,949 |
| 2023111414 Nov 2023 |
0 |
114 |
106 |
110 |
1,484,782 |
16,391,511,400 |
10,080 |
| 2023111515 Nov 2023 |
0 |
111 |
103 |
104 |
432,996 |
4,571,600,500 |
3,881 |
| 2023111616 Nov 2023 |
0 |
108 |
99 |
99 |
338,929 |
3,470,280,200 |
2,880 |
| 2023111717 Nov 2023 |
0 |
103 |
95 |
96 |
298,722 |
2,937,943,000 |
2,658 |
| 2023112020 Nov 2023 |
0 |
102 |
88 |
99 |
459,906 |
4,535,358,900 |
8,731 |
| 2023112121 Nov 2023 |
0 |
101 |
96 |
100 |
251,129 |
2,474,481,400 |
1,535 |
| 2023112222 Nov 2023 |
0 |
109 |
99 |
106 |
698,694 |
7,332,216,100 |
4,079 |
| 2023112424 Nov 2023 |
0 |
104 |
96 |
99 |
196,962 |
1,943,486,500 |
1,945 |
| 2023112727 Nov 2023 |
0 |
100 |
90 |
97 |
160,959 |
1,573,615,600 |
1,193 |
| 2023112828 Nov 2023 |
0 |
99 |
96 |
97 |
92,780 |
900,796,000 |
770 |
| 2023112929 Nov 2023 |
0 |
99 |
96 |
96 |
85,693 |
831,998,500 |
727 |
| 2023113030 Nov 2023 |
0 |
106 |
93 |
103 |
546,600 |
5,533,677,900 |
3,051 |
| 2023120101 Dec 2023 |
0 |
105 |
101 |
103 |
121,711 |
1,252,419,300 |
963 |
| 2023120404 Dec 2023 |
0 |
105 |
98 |
104 |
303,193 |
3,086,137,800 |
1,073 |
| 2023120505 Dec 2023 |
0 |
105 |
100 |
104 |
153,208 |
1,569,441,800 |
1,034 |
| 2023120606 Dec 2023 |
0 |
104 |
102 |
103 |
115,155 |
1,184,829,100 |
488 |
| 2023120707 Dec 2023 |
0 |
104 |
100 |
104 |
194,811 |
1,992,504,500 |
636 |
| 2023120808 Dec 2023 |
0 |
108 |
101 |
101 |
209,066 |
2,154,759,600 |
1,062 |
| 2023121111 Dec 2023 |
0 |
102 |
98 |
98 |
150,993 |
1,500,253,100 |
818 |
| 2023121212 Dec 2023 |
0 |
102 |
97 |
100 |
84,560 |
840,376,300 |
563 |
| 2023121313 Dec 2023 |
0 |
103 |
99 |
102 |
82,595 |
843,370,500 |
503 |
| 2023121414 Dec 2023 |
0 |
103 |
100 |
100 |
62,890 |
632,460,300 |
430 |
| 2023121515 Dec 2023 |
0 |
102 |
99 |
100 |
23,995 |
239,797,900 |
234 |
| 2023121818 Dec 2023 |
0 |
101 |
98 |
99 |
52,572 |
519,022,300 |
344 |
| 2023121919 Dec 2023 |
0 |
100 |
95 |
98 |
178,801 |
1,735,217,900 |
536 |
| 2023122020 Dec 2023 |
0 |
100 |
96 |
97 |
55,405 |
544,098,200 |
339 |
| 2023122121 Dec 2023 |
0 |
99 |
96 |
97 |
27,308 |
264,346,800 |
338 |
| 2023122222 Dec 2023 |
0 |
97 |
92 |
93 |
88,717 |
835,640,400 |
714 |
| 2023122727 Dec 2023 |
0 |
96 |
83 |
90 |
68,712 |
630,967,500 |
745 |
| 2023122828 Dec 2023 |
0 |
92 |
88 |
88 |
53,150 |
477,541,000 |
439 |
| 2023122929 Dec 2023 |
0 |
92 |
88 |
92 |
59,005 |
529,225,200 |
510 |
| 2024010202 Jan 2024 |
0 |
92 |
90 |
90 |
22,123 |
200,621,300 |
277 |
| 2024010303 Jan 2024 |
0 |
92 |
74 |
89 |
16,165 |
145,869,900 |
289 |
| 2024010404 Jan 2024 |
0 |
107 |
89 |
102 |
481,169 |
4,856,544,400 |
3,628 |
| 2024010505 Jan 2024 |
0 |
105 |
93 |
97 |
108,440 |
1,044,844,700 |
1,236 |
| 2024010808 Jan 2024 |
0 |
101 |
92 |
101 |
147,258 |
1,452,802,600 |
1,207 |
| 2024010909 Jan 2024 |
0 |
102 |
97 |
102 |
98,073 |
983,129,400 |
841 |
| 2024011010 Jan 2024 |
0 |
108 |
100 |
102 |
102,833 |
1,046,395,900 |
591 |
| 2024011111 Jan 2024 |
0 |
109 |
99 |
103 |
113,381 |
1,149,385,600 |
557 |
| 2024011212 Jan 2024 |
0 |
103 |
98 |
99 |
43,854 |
435,805,000 |
359 |
| 2024011515 Jan 2024 |
0 |
100 |
96 |
99 |
120,062 |
1,185,729,700 |
384 |
| 2024011616 Jan 2024 |
0 |
106 |
97 |
102 |
209,381 |
2,153,660,600 |
1,001 |
| 2024011717 Jan 2024 |
0 |
106 |
100 |
100 |
195,627 |
1,995,939,200 |
818 |
| 2024011818 Jan 2024 |
0 |
103 |
98 |
100 |
101,300 |
1,019,083,300 |
394 |
| 2024011919 Jan 2024 |
0 |
106 |
98 |
99 |
291,794 |
2,983,678,400 |
1,551 |
| 2024012222 Jan 2024 |
0 |
109 |
96 |
108 |
571,945 |
5,996,809,900 |
2,621 |
| 2024012323 Jan 2024 |
0 |
109 |
102 |
106 |
175,465 |
1,842,290,500 |
1,515 |
| 2024012424 Jan 2024 |
0 |
106 |
102 |
103 |
106,754 |
1,100,396,500 |
623 |
| 2024012525 Jan 2024 |
0 |
118 |
101 |
114 |
1,431,444 |
16,003,975,800 |
14,523 |
| 2024012626 Jan 2024 |
0 |
115 |
104 |
105 |
285,529 |
3,093,570,200 |
2,212 |
| 2024012929 Jan 2024 |
0 |
113 |
102 |
107 |
204,085 |
2,201,288,500 |
2,381 |
| 2024013030 Jan 2024 |
0 |
117 |
106 |
117 |
660,932 |
7,449,031,600 |
3,284 |
| 2024013131 Jan 2024 |
0 |
119 |
112 |
119 |
556,389 |
6,466,228,000 |
2,844 |
| 2024020101 Feb 2024 |
0 |
123 |
114 |
117 |
427,374 |
5,053,060,100 |
2,635 |
| 2024020202 Feb 2024 |
0 |
118 |
113 |
113 |
102,016 |
1,171,430,100 |
850 |
| 2024020505 Feb 2024 |
0 |
125 |
110 |
122 |
1,074,239 |
12,767,317,000 |
18,548 |
| 2024020606 Feb 2024 |
0 |
126 |
115 |
116 |
848,671 |
10,224,527,300 |
9,712 |
| 2024020707 Feb 2024 |
0 |
119 |
96 |
109 |
1,147,456 |
12,278,195,500 |
6,983 |
| 2024021212 Feb 2024 |
0 |
115 |
106 |
112 |
392,956 |
4,386,160,300 |
1,656 |
| 2024021313 Feb 2024 |
0 |
117 |
109 |
113 |
412,974 |
4,725,221,700 |
2,034 |
| 2024021515 Feb 2024 |
0 |
124 |
111 |
123 |
1,062,236 |
12,711,707,900 |
3,575 |
| 2024021616 Feb 2024 |
0 |
127 |
120 |
123 |
578,260 |
7,150,177,100 |
2,479 |
| 2024021919 Feb 2024 |
0 |
124 |
116 |
120 |
324,489 |
3,882,717,600 |
1,131 |
| 2024022020 Feb 2024 |
0 |
124 |
117 |
123 |
309,487 |
3,766,043,900 |
2,011 |
| 2024022121 Feb 2024 |
0 |
126 |
119 |
120 |
151,912 |
1,862,135,700 |
1,000 |
| 2024022222 Feb 2024 |
0 |
121 |
115 |
118 |
287,194 |
3,384,034,700 |
1,441 |
| 2024022323 Feb 2024 |
0 |
121 |
115 |
116 |
306,719 |
3,617,802,400 |
1,214 |
| 2024022626 Feb 2024 |
0 |
117 |
109 |
113 |
145,509 |
1,632,712,100 |
1,398 |
| 2024022727 Feb 2024 |
0 |
113 |
96 |
96 |
520,477 |
5,284,633,100 |
3,240 |
| 2024022828 Feb 2024 |
0 |
97 |
90 |
95 |
171,279 |
1,605,979,500 |
1,576 |
| 2024022929 Feb 2024 |
0 |
98 |
92 |
95 |
98,330 |
935,495,600 |
939 |
| 2024030101 Mar 2024 |
0 |
97 |
86 |
96 |
129,921 |
1,235,700,600 |
1,742 |
| 2024030404 Mar 2024 |
0 |
96 |
64 |
95 |
117,250 |
1,112,791,400 |
646 |
| 2024030505 Mar 2024 |
0 |
97 |
93 |
95 |
48,943 |
465,436,600 |
580 |
| 2024030606 Mar 2024 |
0 |
99 |
87 |
91 |
155,983 |
1,483,601,800 |
1,314 |
| 2024030707 Mar 2024 |
0 |
93 |
89 |
90 |
48,427 |
438,488,100 |
595 |
| 2024030808 Mar 2024 |
0 |
91 |
76 |
89 |
20,922 |
187,005,500 |
232 |
| 2024031313 Mar 2024 |
0 |
90 |
85 |
87 |
49,606 |
434,249,400 |
627 |
| 2024031414 Mar 2024 |
0 |
89 |
85 |
88 |
28,238 |
243,066,200 |
371 |
| 2024031515 Mar 2024 |
0 |
88 |
85 |
86 |
20,406 |
176,503,200 |
258 |
| 2024031818 Mar 2024 |
0 |
87 |
80 |
85 |
26,285 |
222,346,900 |
354 |
| 2024031919 Mar 2024 |
0 |
85 |
81 |
81 |
52,741 |
433,981,100 |
561 |
| 2024032020 Mar 2024 |
0 |
82 |
73 |
79 |
26,272 |
210,644,200 |
422 |
| 2024032121 Mar 2024 |
0 |
80 |
74 |
74 |
96,899 |
735,021,600 |
741 |
| 2024032222 Mar 2024 |
0 |
76 |
68 |
73 |
26,580 |
193,742,300 |
315 |
| 2024032525 Mar 2024 |
0 |
84 |
72 |
74 |
145,532 |
1,134,352,000 |
1,744 |
| 2024032626 Mar 2024 |
0 |
80 |
72 |
73 |
42,494 |
311,998,700 |
554 |
| 2024032727 Mar 2024 |
0 |
92 |
73 |
73 |
23,122 |
170,176,400 |
305 |
| 2024032828 Mar 2024 |
0 |
80 |
68 |
70 |
34,849 |
243,938,800 |
545 |
| 2024040101 Apr 2024 |
0 |
70 |
57 |
62 |
126,190 |
782,259,900 |
970 |
| 2024040202 Apr 2024 |
0 |
69 |
50 |
62 |
40,511 |
246,882,500 |
404 |
| 2024040303 Apr 2024 |
0 |
69 |
60 |
66 |
58,538 |
372,539,000 |
579 |
| 2024040404 Apr 2024 |
0 |
70 |
64 |
65 |
37,370 |
242,886,000 |
725 |
| 2024040505 Apr 2024 |
0 |
71 |
64 |
66 |
20,527 |
135,509,700 |
287 |
| 2024041616 Apr 2024 |
0 |
73 |
62 |
65 |
18,052 |
114,809,500 |
292 |
| 2024041717 Apr 2024 |
0 |
71 |
62 |
64 |
7,595 |
48,289,300 |
194 |
| 2024041818 Apr 2024 |
0 |
69 |
61 |
64 |
15,016 |
93,890,400 |
217 |
| 2024041919 Apr 2024 |
0 |
65 |
62 |
64 |
27,073 |
170,458,400 |
191 |
| 2024042222 Apr 2024 |
0 |
76 |
63 |
73 |
619,077 |
4,407,799,200 |
2,765 |
| 2024042323 Apr 2024 |
0 |
90 |
69 |
87 |
2,182,664 |
17,794,079,400 |
6,759 |
| 2024042424 Apr 2024 |
0 |
92 |
83 |
87 |
624,434 |
5,520,342,500 |
4,236 |
| 2024042525 Apr 2024 |
0 |
90 |
82 |
87 |
230,114 |
1,994,045,400 |
1,261 |
| 2024042626 Apr 2024 |
0 |
89 |
83 |
86 |
226,390 |
1,940,616,000 |
539 |
| 2024042929 Apr 2024 |
0 |
88 |
83 |
85 |
73,962 |
632,246,000 |
534 |
| 2024043030 Apr 2024 |
0 |
87 |
85 |
85 |
61,352 |
524,405,100 |
346 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060404 Jun 2024 |
Active |
