Efek Terdaftar

Roda Vivatex Tbk, PT

Security name
Roda Vivatex Tbk
Issuer
Roda Vivatex Tbk, PT
ISIN Code
ID1000067200
Short Code
RDTX
Type
Saham Biasa
Listing Date
14 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
268,800,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
268,800,000 (Total)
As of 22 Jan 2020
26.54% Scripless = 71,339,150.000
Local Percentage
26.48%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Feb 2019 0 6,300 6,200 6,300 130 81,772,500 9
05 Mar 2019 0 7,300 6,050 7,225 76 48,730,000 16
08 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 0 0 0 0 0 0
12 Mar 2019 0 7,975 7,000 7,800 34 25,585,000 19
13 Mar 2019 0 7,975 7,800 7,800 9 7,055,000 6
14 Mar 2019 0 8,200 7,800 7,900 16 12,650,000 10
15 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 7,750 7,750 7,750 1 775,000 1
20 Mar 2019 0 7,800 7,800 7,800 1 780,000 1
21 Mar 2019 0 7,800 7,800 7,800 1 780,000 1
22 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 7,800 7,800 7,800 1 780,000 1
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 7,775 7,775 7,775 1 777,500 1
29 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 7,700 7,700 7,700 1 770,000 1
02 Apr 2019 0 0 0 0 0 0 0
04 Apr 2019 0 0 0 0 0 0 0
05 Apr 2019 0 7,750 7,750 7,750 2 1,550,000 2
10 Apr 2019 0 7,775 7,775 7,775 1 777,500 1
11 Apr 2019 0 7,250 7,000 7,250 6 4,225,000 3
12 Apr 2019 0 6,975 6,300 6,550 169 107,412,500 26
29 Apr 2019 0 6,650 6,400 6,400 29 18,687,500 8
09 May 2019 0 6,400 6,325 6,325 45 28,477,500 9
16 May 2019 0 7,000 6,125 7,000 35 21,525,000 3
20 May 2019 0 6,050 6,000 6,000 155 93,150,000 7
23 May 2019 0 6,800 6,800 6,800 1 680,000 1
21 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 8,400 8,000 8,000 6 4,960,000 4
08 Jul 2019 0 8,550 8,550 8,550 1 855,000 1
09 Jul 2019 0 0 0 0 0 0 0
05 Aug 2019 0 7,500 7,000 7,000 24 16,865,000 10
08 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 7,025 7,000 7,025 75 52,612,500 14
30 Aug 2019 0 8,000 8,000 8,000 1 800,000 1
03 Sep 2019 0 7,100 7,000 7,100 82 57,465,000 17
04 Sep 2019 0 7,000 7,000 7,000 50 35,000,000 4
06 Sep 2019 0 7,000 7,000 7,000 51 35,700,000 5
26 Sep 2019 0 0 0 0 0 0 0
21 Oct 2019 0 6,700 6,100 6,100 523 331,570,000 45
22 Oct 2019 0 6,300 6,100 6,200 6 3,702,500 5
23 Oct 2019 0 7,425 6,075 6,075 41 25,277,500 18
24 Oct 2019 0 6,125 6,050 6,050 60 36,565,000 14
07 Nov 2019 0 6,800 5,800 5,800 40 24,200,000 15
15 Nov 2019 0 5,900 5,200 5,200 919 489,890,000 80
18 Nov 2019 0 5,200 5,200 5,200 95 49,400,000 16
19 Nov 2019 0 5,200 5,000 5,150 1,450 728,420,000 19
21 Nov 2019 0 5,150 5,150 5,150 13 6,695,000 4
25 Nov 2019 0 5,250 5,150 5,150 26 13,455,000 6
28 Nov 2019 0 5,250 5,250 5,250 2 1,050,000 1
02 Dec 2019 0 5,600 5,200 5,600 16 8,360,000 7
09 Dec 2019 0 5,600 5,600 5,600 12 6,720,000 5
12 Dec 2019 0 5,300 5,200 5,200 168 87,380,000 10
13 Dec 2019 0 5,200 5,200 5,200 5 2,600,000 1
26 Dec 2019 0 5,200 5,200 5,200 70 36,400,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 RDTX : 90 IDR) 05 Jul 2019 09 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 RDTX : 55 IDR) 29 Jun 2018 04 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 RDTX : 90 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Cash Dividend (1 RDTX : 75 IDR) 12 Jul 2016 15 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Cash Dividend (1 RDTX : 85 IDR) 03 Jul 2015 08 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 RDTX : 105 IDR) 22 Aug 2014 27 Aug 2014 10 Sep 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 28 May 2008 12 Jun 2008 Active
Proxy Voting   - 27 Dec 2007 14 Jan 2008 Active
Proxy Voting   - 06 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 06 Dec 2005 21 Dec 2005 Active
Proxy Voting   - 31 May 2005 15 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 17 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   18 Jul 2001 23 Jul 2001 06 Aug 2001 Active