Efek Terdaftar

Roda Vivatex Tbk, PT

Security name
Roda Vivatex Tbk
Issuer
Roda Vivatex Tbk, PT
ISIN Code
ID1000067200
Short Code
RDTX
Type
Saham Biasa
Listing Date
14 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
268,800,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
268,800,000 (Total)
As of 9 Oct 2024
99.89% Scripless = 268,499,678.000
Local Percentage
99.84%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 14,700 14,700 14,700 5 7,350,000 1
17 Oct 2023 0 14,675 13,825 14,675 58 82,985,000 17
18 Oct 2023 0 0 0 0 0 0 0
20 Oct 2023 0 14,100 14,100 14,100 3 4,230,000 2
25 Oct 2023 0 14,425 13,500 14,275 28 39,027,500 17
30 Oct 2023 0 13,950 13,150 13,925 61 83,485,000 15
31 Oct 2023 0 0 0 0 0 0 0
03 Nov 2023 0 14,300 14,075 14,275 8 11,385,000 8
06 Nov 2023 0 14,950 14,350 14,825 13 19,277,500 11
07 Nov 2023 0 14,825 14,800 14,825 4 5,927,500 4
08 Nov 2023 0 15,400 15,050 15,050 5 7,560,000 3
09 Nov 2023 0 15,300 15,275 15,275 2 3,057,500 2
14 Nov 2023 0 14,000 13,975 13,975 9 12,580,000 6
15 Nov 2023 0 15,025 14,100 15,025 7 10,007,500 5
16 Nov 2023 0 0 0 0 0 0 0
17 Nov 2023 0 15,200 14,400 15,100 26 38,270,000 18
01 Dec 2023 0 15,600 15,350 15,600 5 7,750,000 5
11 Dec 2023 0 14,900 14,400 14,875 23 34,175,000 5
12 Dec 2023 0 0 0 0 0 0 0
13 Dec 2023 0 14,875 14,625 14,875 52 77,325,000 15
14 Dec 2023 0 14,950 14,800 14,950 126 187,665,000 47
15 Dec 2023 0 15,150 14,800 14,950 445 667,772,500 86
18 Dec 2023 0 15,025 14,950 14,950 280 419,235,000 69
19 Dec 2023 0 15,125 14,925 15,125 206 309,620,000 62
20 Dec 2023 0 15,250 14,800 15,025 195 293,055,000 72
21 Dec 2023 0 15,300 14,975 15,175 818 1,238,702,500 157
22 Dec 2023 0 15,150 13,900 14,125 181 257,260,000 88
28 Dec 2023 0 14,250 13,900 14,000 96 134,180,000 54
29 Dec 2023 0 14,500 14,000 14,225 17 23,992,500 15
05 Jan 2024 0 14,250 14,000 14,050 32 44,890,000 13
10 Jan 2024 0 14,475 14,000 14,350 45 63,482,500 15
12 Jan 2024 0 14,225 13,900 14,200 89 124,372,500 29
19 Jan 2024 0 14,100 13,950 14,100 44 61,530,000 7
22 Jan 2024 0 14,150 13,900 14,150 19 26,460,000 9
25 Jan 2024 0 13,950 13,900 13,900 5 6,960,000 5
26 Jan 2024 0 14,100 13,900 14,100 14 19,587,500 13
02 Feb 2024 0 13,925 13,900 13,925 7 9,745,000 7
05 Feb 2024 0 14,300 13,800 14,100 26 36,137,500 17
19 Feb 2024 0 14,025 13,975 13,975 58 81,205,000 16
28 Feb 2024 0 14,175 13,950 14,000 31 43,317,500 4
20 Mar 2024 0 14,350 14,350 14,350 5 7,175,000 3
22 Mar 2024 0 14,300 14,300 14,300 1 1,430,000 1
16 Apr 2024 0 14,000 13,750 13,750 80 111,142,500 12
02 May 2024 0 14,050 13,900 13,900 68 94,640,000 3
03 May 2024 0 13,900 13,800 13,800 28 38,650,000 4
06 May 2024 0 14,200 13,975 14,200 10 14,080,000 6
17 May 2024 0 14,150 14,150 14,150 1 1,415,000 1
03 Jun 2024 0 13,925 13,900 13,925 14 19,470,000 6
12 Jun 2024 0 14,150 14,150 14,150 1 1,415,000 1
20 Jun 2024 0 0 0 0 0 0 0
24 Jun 2024 0 14,150 13,900 13,900 144 200,875,000 12
27 Jun 2024 0 14,100 14,000 14,100 25 35,110,000 14
28 Jun 2024 0 14,350 14,200 14,250 22 31,500,000 16
01 Jul 2024 0 14,350 14,325 14,350 11 15,777,500 10
02 Jul 2024 0 14,350 14,100 14,325 205 289,997,500 25
03 Jul 2024 0 13,900 13,825 13,850 107 148,550,000 54
12 Jul 2024 0 14,000 14,000 14,000 18 25,200,000 7
01 Aug 2024 0 14,225 14,100 14,100 5 7,100,000 3
05 Aug 2024 0 14,000 14,000 14,000 18 25,200,000 7
12 Aug 2024 14,000 14,000 14,000 14,000 1 1,400,000 1
13 Aug 2024 14,000 14,300 14,000 14,300 3 4,240,000 3
14 Aug 2024 14,200 14,300 14,200 14,300 11 15,710,000 7
15 Aug 2024 14,300 14,300 14,300 14,300 1 1,430,000 1
16 Aug 2024 0 0 0 0 0 0 0
19 Aug 2024 14,300 14,400 14,300 14,400 203 291,047,500 27
20 Aug 2024 14,400 14,400 14,375 14,375 26 37,437,500 2
21 Aug 2024 14,025 14,375 14,000 14,375 78 109,310,000 15
22 Aug 2024 14,350 16,000 14,350 15,250 178 267,612,500 49
26 Aug 2024 14,625 15,150 14,625 15,150 3 4,447,500 3
27 Aug 2024 14,400 14,850 14,375 14,850 13 18,762,500 5
28 Aug 2024 14,850 14,850 14,850 14,850 18 26,730,000 5
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
27 Sep 2024 14,600 14,950 14,300 14,700 10 14,630,000 8
30 Sep 2024 14,700 14,700 14,700 14,700 1 1,470,000 1
01 Oct 2024 14,800 14,800 14,375 14,675 9 13,112,500 8
02 Oct 2024 14,300 14,300 14,300 14,300 1 1,430,000 1
03 Oct 2024 14,325 14,500 14,325 14,500 4 5,782,500 3
04 Oct 2024 14,500 14,500 14,325 14,325 4 5,782,500 4
07 Oct 2024 14,750 14,750 14,750 14,750 3 4,425,000 3
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 14,675 14,725 14,675 14,725 13 19,082,500 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 RDTX : 360 IDR) 02 Jul 2024 04 Jul 2024 23 Jul 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Cash Dividend (1 RDTX : 745 IDR) 21 Dec 2023 27 Dec 2023 12 Jan 2024 Active
Cash Dividend (1 RDTX : 725 IDR) 03 Jul 2023 05 Jul 2023 14 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 RDTX : 280 IDR) 09 Jan 2023 11 Jan 2023 27 Jan 2023 Active
Cash Dividend (1 RDTX : 465 IDR) 20 Jun 2022 22 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Cash Dividend (1 RDTX : 135 IDR) 30 Jul 2021 03 Aug 2021 20 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 RDTX : 90 IDR) 28 Aug 2020 09 Sep 2020 Cancelled
Cash Dividend (1 RDTX : 90 IDR) 26 Aug 2020 09 Sep 2020 Cancelled
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Cash Dividend (1 RDTX : 90 IDR) 05 Jul 2019 09 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 RDTX : 55 IDR) 29 Jun 2018 04 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 RDTX : 90 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Cash Dividend (1 RDTX : 75 IDR) 12 Jul 2016 15 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Cash Dividend (1 RDTX : 85 IDR) 03 Jul 2015 08 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 RDTX : 105 IDR) 22 Aug 2014 27 Aug 2014 10 Sep 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 28 May 2008 12 Jun 2008 Active
Proxy Voting   - 27 Dec 2007 14 Jan 2008 Active
Proxy Voting   - 06 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 06 Dec 2005 21 Dec 2005 Active
Proxy Voting   - 31 May 2005 15 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 17 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   18 Jul 2001 23 Jul 2001 06 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online