Efek Terdaftar
UTAMA RADAR CAHAYA Tbk, PT
- Security name
- UTAMA RADAR CAHAYA Tbk
- Issuer
- UTAMA RADAR CAHAYA Tbk, PT
- ISIN Code
- ID1000170004
- Short Code
- RCCC
- Type
-
Saham Biasa
- Listing Date
- 02 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 787,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
123 |
110 |
122 |
990 |
11,672,300 |
25 |
| 2023101818 Oct 2023 |
0 |
122 |
113 |
121 |
36 |
428,400 |
8 |
| 2023101919 Oct 2023 |
0 |
120 |
113 |
120 |
111 |
1,280,200 |
9 |
| 2023102020 Oct 2023 |
0 |
119 |
112 |
119 |
194 |
2,192,600 |
10 |
| 2023102323 Oct 2023 |
0 |
119 |
109 |
119 |
4 |
46,500 |
4 |
| 2023102525 Oct 2023 |
0 |
120 |
111 |
112 |
82 |
919,500 |
7 |
| 2023102727 Oct 2023 |
0 |
119 |
110 |
119 |
21 |
237,800 |
3 |
| 2023103030 Oct 2023 |
0 |
119 |
111 |
119 |
78 |
875,400 |
9 |
| 2023103131 Oct 2023 |
0 |
111 |
111 |
111 |
49 |
543,900 |
1 |
| 2023110303 Nov 2023 |
0 |
117 |
105 |
117 |
18 |
202,000 |
5 |
| 2023110606 Nov 2023 |
0 |
117 |
107 |
117 |
40 |
433,400 |
6 |
| 2023110707 Nov 2023 |
0 |
116 |
116 |
116 |
1 |
11,600 |
1 |
| 2023110808 Nov 2023 |
0 |
115 |
105 |
115 |
37 |
392,200 |
3 |
| 2023110909 Nov 2023 |
0 |
115 |
108 |
115 |
3 |
33,800 |
3 |
| 2023111313 Nov 2023 |
0 |
115 |
110 |
115 |
16 |
183,500 |
5 |
| 2023111414 Nov 2023 |
0 |
126 |
112 |
126 |
5,111 |
63,417,100 |
55 |
| 2023111616 Nov 2023 |
0 |
139 |
124 |
126 |
480 |
6,001,500 |
24 |
| 2023112121 Nov 2023 |
0 |
120 |
115 |
116 |
232 |
2,744,500 |
11 |
| 2023112323 Nov 2023 |
0 |
125 |
120 |
125 |
1,357 |
16,297,000 |
12 |
| 2023112727 Nov 2023 |
0 |
124 |
116 |
123 |
207 |
2,540,600 |
7 |
| 2023120404 Dec 2023 |
0 |
121 |
112 |
112 |
16,186 |
181,284,300 |
25 |
| 2023120505 Dec 2023 |
0 |
120 |
114 |
116 |
1,923 |
22,261,700 |
9 |
| 2023120707 Dec 2023 |
0 |
124 |
113 |
124 |
717 |
8,785,600 |
19 |
| 2023120808 Dec 2023 |
0 |
126 |
114 |
115 |
242 |
2,826,500 |
33 |
| 2023121111 Dec 2023 |
0 |
115 |
108 |
111 |
361 |
4,020,400 |
22 |
| 2023121212 Dec 2023 |
0 |
122 |
109 |
122 |
35 |
403,300 |
7 |
| 2023121515 Dec 2023 |
0 |
119 |
112 |
119 |
25 |
283,600 |
5 |
| 2023122121 Dec 2023 |
0 |
117 |
117 |
117 |
2 |
23,400 |
2 |
| 2023122222 Dec 2023 |
0 |
128 |
111 |
118 |
81 |
973,300 |
11 |
| 2023122828 Dec 2023 |
0 |
126 |
123 |
126 |
6,459 |
80,853,100 |
36 |
| 2024010202 Jan 2024 |
0 |
120 |
117 |
117 |
300 |
3,579,000 |
14 |
| 2024010303 Jan 2024 |
0 |
128 |
118 |
118 |
234 |
2,772,000 |
19 |
| 2024010404 Jan 2024 |
0 |
126 |
120 |
126 |
53 |
646,500 |
18 |
| 2024010505 Jan 2024 |
0 |
134 |
119 |
119 |
926 |
12,016,300 |
24 |
| 2024010808 Jan 2024 |
0 |
130 |
114 |
114 |
20,969 |
270,631,900 |
67 |
| 2024011010 Jan 2024 |
0 |
135 |
121 |
121 |
1,485 |
18,033,900 |
66 |
| 2024011111 Jan 2024 |
0 |
130 |
122 |
122 |
956 |
12,341,600 |
110 |
| 2024011212 Jan 2024 |
0 |
129 |
119 |
119 |
312 |
4,019,800 |
9 |
| 2024011515 Jan 2024 |
0 |
130 |
119 |
130 |
480 |
6,061,300 |
29 |
| 2024011717 Jan 2024 |
0 |
145 |
133 |
145 |
5,613 |
80,084,600 |
143 |
| 2024011818 Jan 2024 |
0 |
156 |
146 |
148 |
6,533 |
98,823,500 |
146 |
| 2024011919 Jan 2024 |
0 |
158 |
147 |
153 |
4,251 |
65,329,700 |
63 |
| 2024012424 Jan 2024 |
0 |
165 |
159 |
159 |
2,360 |
37,702,700 |
31 |
| 2024012626 Jan 2024 |
0 |
162 |
147 |
156 |
206 |
3,070,200 |
9 |
| 2024012929 Jan 2024 |
0 |
153 |
143 |
150 |
151 |
2,213,200 |
12 |
| 2024013030 Jan 2024 |
0 |
149 |
141 |
141 |
299 |
4,393,400 |
212 |
| 2024013131 Jan 2024 |
0 |
146 |
136 |
140 |
354 |
5,134,100 |
236 |
| 2024020202 Feb 2024 |
0 |
135 |
120 |
124 |
6,986 |
86,658,000 |
82 |
| 2024020707 Feb 2024 |
0 |
137 |
125 |
125 |
323,660 |
4,155,311,800 |
169 |
| 2024021212 Feb 2024 |
0 |
125 |
116 |
117 |
182,546 |
2,134,431,100 |
557 |
| 2024021616 Feb 2024 |
0 |
130 |
118 |
129 |
154,976 |
1,869,231,000 |
100 |
| 2024021919 Feb 2024 |
0 |
137 |
129 |
135 |
110,120 |
1,442,766,500 |
100 |
| 2024022222 Feb 2024 |
0 |
136 |
133 |
136 |
182 |
2,423,800 |
14 |
| 2024022323 Feb 2024 |
0 |
147 |
136 |
146 |
5,789 |
84,205,700 |
79 |
| 2024022727 Feb 2024 |
0 |
135 |
130 |
135 |
43 |
568,100 |
25 |
| 2024022929 Feb 2024 |
0 |
140 |
124 |
134 |
152 |
2,007,100 |
31 |
| 2024030101 Mar 2024 |
0 |
143 |
131 |
143 |
21 |
284,400 |
11 |
| 2024030404 Mar 2024 |
0 |
140 |
132 |
140 |
731 |
10,111,600 |
50 |
| 2024030505 Mar 2024 |
0 |
150 |
135 |
142 |
1,331 |
19,127,100 |
102 |
| 2024030606 Mar 2024 |
0 |
156 |
132 |
141 |
886 |
13,344,200 |
60 |
| 2024030707 Mar 2024 |
0 |
155 |
151 |
155 |
2,759 |
42,174,800 |
195 |
| 2024030808 Mar 2024 |
0 |
156 |
147 |
147 |
410 |
6,285,800 |
92 |
| 2024031313 Mar 2024 |
0 |
154 |
145 |
149 |
656 |
9,928,700 |
27 |
| 2024031414 Mar 2024 |
0 |
163 |
142 |
156 |
1,002 |
15,986,600 |
86 |
| 2024031919 Mar 2024 |
0 |
187 |
172 |
183 |
891 |
16,414,700 |
149 |
| 2024032020 Mar 2024 |
0 |
183 |
175 |
181 |
360 |
6,426,800 |
19 |
| 2024032121 Mar 2024 |
0 |
184 |
171 |
171 |
540 |
9,380,000 |
38 |
| 2024032525 Mar 2024 |
0 |
174 |
162 |
163 |
1,987 |
32,500,700 |
52 |
| 2024032626 Mar 2024 |
0 |
166 |
160 |
160 |
1,469 |
23,713,200 |
54 |
| 2024032828 Mar 2024 |
0 |
179 |
164 |
170 |
161 |
2,765,300 |
16 |
| 2024040202 Apr 2024 |
0 |
174 |
162 |
162 |
21 |
348,000 |
10 |
| 2024041919 Apr 2024 |
0 |
133 |
130 |
132 |
158 |
2,070,000 |
9 |
| 2024042323 Apr 2024 |
0 |
135 |
134 |
134 |
2 |
26,900 |
2 |
| 2024042929 Apr 2024 |
0 |
144 |
138 |
144 |
165 |
2,281,800 |
10 |
| 2024043030 Apr 2024 |
0 |
158 |
140 |
141 |
66 |
934,300 |
13 |
| 2024050202 May 2024 |
0 |
143 |
135 |
143 |
43 |
594,100 |
5 |
| 2024052020 May 2024 |
0 |
146 |
142 |
145 |
6,863 |
98,630,800 |
78 |
| 2024052121 May 2024 |
0 |
145 |
143 |
143 |
2,326 |
33,693,500 |
38 |
| 2024052828 May 2024 |
0 |
144 |
142 |
144 |
2,822 |
40,315,300 |
37 |
| 2024061010 Jun 2024 |
0 |
145 |
143 |
144 |
4,689 |
67,379,500 |
81 |
| 2024061111 Jun 2024 |
0 |
158 |
145 |
156 |
7,029 |
106,065,900 |
167 |
| 2024061212 Jun 2024 |
0 |
171 |
157 |
171 |
10,607 |
180,163,400 |
241 |
| 2024061313 Jun 2024 |
0 |
188 |
170 |
188 |
11,341 |
208,556,700 |
292 |
| 2024061919 Jun 2024 |
0 |
206 |
189 |
206 |
12,080 |
239,251,600 |
263 |
| 2024062020 Jun 2024 |
0 |
218 |
206 |
216 |
13,314 |
287,160,200 |
364 |
| 2024062424 Jun 2024 |
0 |
193 |
186 |
191 |
3,732 |
70,357,700 |
143 |
| 2024062727 Jun 2024 |
0 |
173 |
155 |
160 |
3,481 |
56,986,200 |
184 |
| 2024062828 Jun 2024 |
0 |
160 |
144 |
144 |
10,065 |
146,067,200 |
378 |
| 2024070101 Jul 2024 |
0 |
146 |
140 |
146 |
6,872 |
97,658,400 |
117 |
| 2024070202 Jul 2024 |
0 |
154 |
144 |
152 |
5,411 |
79,458,800 |
91 |
| 2024070303 Jul 2024 |
0 |
153 |
145 |
147 |
7,433 |
109,334,900 |
97 |
| 2024070404 Jul 2024 |
0 |
152 |
146 |
152 |
3,874 |
57,072,000 |
54 |
| 2024070505 Jul 2024 |
0 |
162 |
151 |
160 |
3,908 |
59,786,000 |
113 |
| 2024070808 Jul 2024 |
0 |
168 |
151 |
153 |
3,832 |
59,339,100 |
95 |
| 2024070909 Jul 2024 |
0 |
168 |
148 |
164 |
3,331 |
52,156,100 |
106 |
| 2024071010 Jul 2024 |
0 |
175 |
160 |
174 |
485 |
8,161,200 |
78 |
| 2024071111 Jul 2024 |
0 |
187 |
162 |
170 |
1,246 |
21,019,000 |
55 |
| 2024071212 Jul 2024 |
0 |
184 |
169 |
184 |
19,952 |
357,315,800 |
186 |
| 2024071515 Jul 2024 |
0 |
197 |
183 |
195 |
31,187 |
595,466,900 |
254 |
| 2024071616 Jul 2024 |
0 |
196 |
188 |
195 |
16,217 |
311,009,500 |
84 |
| 2024071919 Jul 2024 |
0 |
210 |
200 |
210 |
8,792 |
180,635,400 |
111 |
| 2024072222 Jul 2024 |
0 |
220 |
210 |
220 |
16,571 |
358,155,600 |
158 |
| 2024072323 Jul 2024 |
0 |
228 |
218 |
224 |
24,844 |
552,134,200 |
176 |
| 2024072424 Jul 2024 |
0 |
246 |
222 |
246 |
53,321 |
1,273,397,600 |
379 |
| 2024072525 Jul 2024 |
0 |
264 |
246 |
260 |
43,932 |
1,126,103,400 |
432 |
| 2024072626 Jul 2024 |
0 |
280 |
254 |
278 |
50,998 |
1,361,252,200 |
440 |
| 2024072929 Jul 2024 |
0 |
286 |
280 |
286 |
24,082 |
680,949,000 |
275 |
| 2024073030 Jul 2024 |
0 |
302 |
284 |
302 |
32,953 |
968,515,200 |
314 |
| 2024073131 Jul 2024 |
0 |
314 |
300 |
314 |
35,518 |
1,092,172,200 |
339 |
| 2024080101 Aug 2024 |
0 |
340 |
314 |
340 |
90,202 |
2,980,124,400 |
891 |
| 2024080202 Aug 2024 |
0 |
360 |
306 |
330 |
183,270 |
6,056,114,800 |
1,579 |
| 2024080505 Aug 2024 |
0 |
338 |
326 |
338 |
48,163 |
1,608,822,600 |
406 |
| 2024080606 Aug 2024 |
0 |
370 |
336 |
344 |
130,061 |
4,609,000,400 |
1,577 |
| 2024080707 Aug 2024 |
0 |
356 |
342 |
346 |
88,437 |
3,088,316,600 |
1,397 |
| 2024080808 Aug 2024 |
0 |
348 |
312 |
318 |
88,453 |
2,850,233,600 |
829 |
| 2024080909 Aug 2024 |
0 |
320 |
288 |
298 |
97,119 |
2,922,199,400 |
878 |
| 2024081212 Aug 2024 |
300 |
312 |
292 |
304 |
78,772 |
2,387,862,400 |
605 |
| 2024081313 Aug 2024 |
306 |
318 |
304 |
316 |
57,829 |
1,794,953,800 |
423 |
| 2024081414 Aug 2024 |
318 |
330 |
318 |
320 |
67,609 |
2,191,635,400 |
491 |
| 2024081515 Aug 2024 |
320 |
328 |
318 |
328 |
39,841 |
1,292,982,800 |
320 |
| 2024081616 Aug 2024 |
328 |
334 |
326 |
332 |
41,025 |
1,353,802,800 |
404 |
| 2024081919 Aug 2024 |
332 |
336 |
330 |
334 |
58,479 |
1,946,698,600 |
406 |
| 2024082020 Aug 2024 |
334 |
342 |
332 |
338 |
68,512 |
2,317,607,800 |
442 |
| 2024082121 Aug 2024 |
338 |
344 |
312 |
314 |
117,965 |
3,912,277,200 |
784 |
| 2024082222 Aug 2024 |
316 |
322 |
312 |
318 |
43,177 |
1,366,671,800 |
363 |
| 2024082626 Aug 2024 |
316 |
320 |
312 |
316 |
54,395 |
1,724,595,200 |
363 |
| 2024082727 Aug 2024 |
314 |
322 |
314 |
318 |
86,812 |
2,751,949,200 |
769 |
| 2024082828 Aug 2024 |
318 |
326 |
314 |
326 |
88,939 |
2,860,657,000 |
701 |
| 2024082929 Aug 2024 |
324 |
328 |
322 |
324 |
75,023 |
2,438,788,000 |
383 |
| 2024092626 Sep 2024 |
240 |
248 |
240 |
242 |
62,115 |
1,513,828,400 |
473 |
| 2024092727 Sep 2024 |
244 |
250 |
242 |
248 |
66,068 |
1,626,804,400 |
573 |
| 2024093030 Sep 2024 |
248 |
256 |
248 |
256 |
75,348 |
1,888,804,800 |
794 |
| 2024100101 Oct 2024 |
256 |
280 |
256 |
280 |
91,366 |
2,446,405,200 |
658 |
| 2024100202 Oct 2024 |
286 |
302 |
280 |
286 |
115,843 |
3,393,160,000 |
749 |
| 2024100303 Oct 2024 |
286 |
304 |
286 |
302 |
122,070 |
3,665,395,200 |
851 |
| 2024100404 Oct 2024 |
304 |
312 |
302 |
308 |
125,984 |
3,882,474,800 |
915 |
| 2024100707 Oct 2024 |
308 |
314 |
306 |
314 |
127,053 |
3,945,459,400 |
695 |
| 2024100808 Oct 2024 |
314 |
320 |
314 |
318 |
130,693 |
4,142,948,400 |
901 |
| 2024100909 Oct 2024 |
320 |
334 |
318 |
334 |
132,216 |
4,324,077,800 |
945 |
| 2024101010 Oct 2024 |
334 |
350 |
334 |
350 |
146,092 |
4,965,309,400 |
1,210 |
| 2024101111 Oct 2024 |
350 |
366 |
348 |
366 |
153,838 |
5,498,310,200 |
976 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024071717 Jul 2024 |
2024080909 Aug 2024 |
Active |
| Stock Dividend |
(20 RCCC :
1 RCCC )
|
20240620- |
2024062424 Jun 2024 |
2024071010 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
