Efek Terdaftar
Supra Boga Lestari Tbk, PT
- Security name
- Supra Boga Lestari Tbk
- Issuer
- Supra Boga Lestari Tbk, PT
- ISIN Code
- ID1000122906
- Short Code
- RANC
- Type
-
Saham Biasa
- Listing Date
- 07 Juni 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,564,487,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 1,564,487,500 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
1,564,487,500.000
- Local Percentage
-
99.86%
- Foreign Percentage
-
0.14%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
575 |
540 |
560 |
37 |
2,041,000 |
14 |
| 2023102525 Oct 2023 |
0 |
595 |
545 |
590 |
419 |
24,277,500 |
28 |
| 2023111010 Nov 2023 |
0 |
615 |
605 |
610 |
60 |
3,660,000 |
16 |
| 2023112323 Nov 2023 |
0 |
660 |
640 |
655 |
860 |
55,824,000 |
30 |
| 2023112727 Nov 2023 |
0 |
685 |
660 |
685 |
693 |
47,216,500 |
37 |
| 2023112828 Nov 2023 |
0 |
690 |
685 |
690 |
351 |
24,104,000 |
23 |
| 2023112929 Nov 2023 |
0 |
690 |
680 |
690 |
782 |
53,951,500 |
63 |
| 2023113030 Nov 2023 |
0 |
700 |
680 |
700 |
318 |
22,230,500 |
14 |
| 2023120606 Dec 2023 |
0 |
670 |
665 |
670 |
4 |
267,000 |
4 |
| 2023121111 Dec 2023 |
0 |
690 |
640 |
685 |
517 |
34,232,500 |
18 |
| 2023121313 Dec 2023 |
0 |
700 |
680 |
685 |
559 |
39,029,000 |
17 |
| 2023121818 Dec 2023 |
0 |
690 |
680 |
690 |
4 |
274,500 |
4 |
| 2023122121 Dec 2023 |
0 |
680 |
645 |
645 |
288 |
18,610,000 |
17 |
| 2024010202 Jan 2024 |
0 |
660 |
650 |
650 |
17 |
1,108,000 |
7 |
| 2024010505 Jan 2024 |
0 |
670 |
615 |
670 |
26 |
1,679,000 |
8 |
| 2024011111 Jan 2024 |
0 |
670 |
640 |
665 |
80 |
5,311,000 |
7 |
| 2024011616 Jan 2024 |
0 |
660 |
640 |
650 |
46 |
2,996,000 |
10 |
| 2024011717 Jan 2024 |
0 |
695 |
615 |
620 |
155 |
9,728,000 |
32 |
| 2024020202 Feb 2024 |
0 |
650 |
575 |
595 |
352 |
20,670,000 |
25 |
| 2024020505 Feb 2024 |
0 |
630 |
595 |
595 |
354 |
21,160,000 |
20 |
| 2024021313 Feb 2024 |
0 |
660 |
600 |
660 |
193 |
11,925,000 |
14 |
| 2024022323 Feb 2024 |
0 |
605 |
605 |
605 |
18 |
1,089,000 |
7 |
| 2024031818 Mar 2024 |
0 |
630 |
600 |
605 |
138 |
8,414,000 |
26 |
| 2024031919 Mar 2024 |
0 |
635 |
605 |
615 |
56 |
3,434,500 |
16 |
| 2024032020 Mar 2024 |
0 |
620 |
610 |
610 |
19 |
1,172,000 |
8 |
| 2024032525 Mar 2024 |
0 |
620 |
600 |
600 |
33 |
2,012,000 |
9 |
| 2024032626 Mar 2024 |
0 |
700 |
605 |
645 |
1,483 |
100,603,000 |
129 |
| 2024032727 Mar 2024 |
0 |
690 |
560 |
590 |
4,839 |
299,085,000 |
339 |
| 2024032828 Mar 2024 |
0 |
630 |
585 |
585 |
169 |
10,141,500 |
33 |
| 2024042323 Apr 2024 |
0 |
615 |
580 |
605 |
19 |
1,115,500 |
7 |
| 2024050303 May 2024 |
0 |
610 |
585 |
600 |
6 |
356,500 |
5 |
| 2024051313 May 2024 |
0 |
585 |
575 |
575 |
89 |
5,139,000 |
11 |
| 2024060303 Jun 2024 |
0 |
595 |
590 |
590 |
2,073 |
123,243,500 |
12 |
| 2024061414 Jun 2024 |
0 |
565 |
550 |
550 |
16 |
881,500 |
3 |
| 2024070202 Jul 2024 |
0 |
575 |
530 |
540 |
250 |
13,572,500 |
27 |
| 2024070505 Jul 2024 |
0 |
550 |
540 |
540 |
395 |
21,367,000 |
11 |
| 2024071010 Jul 2024 |
0 |
565 |
545 |
545 |
60 |
3,299,500 |
13 |
| 2024072525 Jul 2024 |
0 |
570 |
570 |
570 |
60 |
3,420,000 |
5 |
| 2024072929 Jul 2024 |
0 |
575 |
545 |
545 |
137 |
7,581,500 |
14 |
| 2024073131 Jul 2024 |
0 |
580 |
525 |
560 |
3,591 |
195,726,000 |
86 |
| 2024080707 Aug 2024 |
0 |
555 |
550 |
550 |
115 |
6,330,500 |
14 |
| 2024081212 Aug 2024 |
540 |
545 |
540 |
540 |
379 |
20,468,500 |
5 |
| 2024081313 Aug 2024 |
545 |
550 |
540 |
540 |
6 |
325,500 |
4 |
| 2024081414 Aug 2024 |
545 |
545 |
540 |
540 |
8 |
432,500 |
4 |
| 2024081515 Aug 2024 |
540 |
540 |
540 |
540 |
19 |
1,026,000 |
2 |
| 2024081616 Aug 2024 |
550 |
550 |
550 |
550 |
37 |
2,035,000 |
7 |
| 2024081919 Aug 2024 |
550 |
550 |
530 |
550 |
1,744 |
92,500,000 |
15 |
| 2024082020 Aug 2024 |
550 |
550 |
535 |
540 |
322 |
17,410,500 |
18 |
| 2024082121 Aug 2024 |
540 |
550 |
540 |
545 |
226 |
12,426,500 |
10 |
| 2024082222 Aug 2024 |
545 |
550 |
545 |
550 |
218 |
11,989,500 |
4 |
| 2024082626 Aug 2024 |
540 |
545 |
515 |
540 |
865 |
44,924,500 |
39 |
| 2024082727 Aug 2024 |
530 |
540 |
530 |
540 |
124 |
6,596,000 |
7 |
| 2024082828 Aug 2024 |
540 |
545 |
540 |
545 |
57 |
3,101,500 |
11 |
| 2024082929 Aug 2024 |
545 |
545 |
540 |
540 |
12 |
650,000 |
3 |
| 2024092626 Sep 2024 |
545 |
545 |
540 |
545 |
310 |
16,805,500 |
33 |
| 2024092727 Sep 2024 |
545 |
545 |
540 |
545 |
57 |
3,106,000 |
6 |
| 2024093030 Sep 2024 |
550 |
550 |
540 |
550 |
50 |
2,740,500 |
8 |
| 2024100101 Oct 2024 |
550 |
550 |
545 |
550 |
47 |
2,579,000 |
9 |
| 2024100202 Oct 2024 |
510 |
545 |
490 |
490 |
4,419 |
223,466,000 |
176 |
| 2024100303 Oct 2024 |
500 |
530 |
494 |
525 |
608 |
31,208,400 |
71 |
| 2024100404 Oct 2024 |
525 |
525 |
505 |
515 |
173 |
8,978,000 |
16 |
| 2024100707 Oct 2024 |
520 |
525 |
520 |
525 |
97 |
5,046,000 |
9 |
| 2024100808 Oct 2024 |
520 |
520 |
515 |
515 |
97 |
5,015,500 |
11 |
| 2024100909 Oct 2024 |
515 |
515 |
510 |
515 |
128 |
6,530,000 |
7 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Proxy Voting |
|
- |
2022040606 Apr 2022 |
2022042929 Apr 2022 |
Active |
| Voluntary Conversion |
|
- |
|
2021122727 Dec 2021 |
Active |
| Cash Dividend |
(1 RANC :
30 IDR)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021043030 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020122222 Dec 2020 |
2021011515 Jan 2021 |
Active |
| Cash Dividend |
(1 RANC :
28 IDR)
|
|
2020080606 Aug 2020 |
2020082727 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Cash Dividend |
(1 RANC :
7 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Cash Dividend |
(1 RANC :
5 IDR)
|
2018060505 Jun 2018 |
2018060808 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Cash Dividend |
(1 RANC :
5 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2015052525 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014051414 May 2014 |
2014060202 Jun 2014 |
Active |
| Cash Dividend |
(1 RANC :
3.5 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082929 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
