Efek Terdaftar
SARI KREASI BOGA Tbk, PT
- Security name
- SARI KREASI BOGA Tbk
- Issuer
- SARI KREASI BOGA Tbk, PT
- ISIN Code
- ID1000170509
- Short Code
- RAFI
- Type
-
Saham Biasa
- Listing Date
- 05 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 15.00
- Current Amount
- 948,090,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 3,128,140,475 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
51 |
50 |
50 |
81,118 |
407,931,600 |
179 |
| 2023102424 Oct 2023 |
0 |
52 |
50 |
50 |
131,856 |
673,385,400 |
287 |
| 2023102525 Oct 2023 |
0 |
53 |
50 |
51 |
145,718 |
753,029,300 |
365 |
| 2023102727 Oct 2023 |
0 |
51 |
50 |
50 |
296,058 |
1,480,564,100 |
474 |
| 2023103131 Oct 2023 |
0 |
51 |
50 |
50 |
88,761 |
443,821,800 |
341 |
| 2023111414 Nov 2023 |
0 |
51 |
50 |
50 |
99,686 |
498,430,100 |
222 |
| 2023112828 Nov 2023 |
0 |
53 |
50 |
52 |
190,607 |
982,488,200 |
576 |
| 2023120404 Dec 2023 |
0 |
52 |
50 |
51 |
99,113 |
502,824,500 |
299 |
| 2023120606 Dec 2023 |
0 |
51 |
50 |
51 |
82,670 |
415,958,000 |
240 |
| 2024010303 Jan 2024 |
0 |
51 |
50 |
51 |
161,018 |
810,830,800 |
642 |
| 2024010909 Jan 2024 |
0 |
51 |
50 |
50 |
50,469 |
252,437,900 |
203 |
| 2024040202 Apr 2024 |
0 |
50 |
50 |
50 |
468 |
2,340,000 |
12 |
| 2024040303 Apr 2024 |
0 |
50 |
50 |
50 |
241 |
1,205,000 |
10 |
| 2024061414 Jun 2024 |
0 |
22 |
21 |
21 |
12,415 |
27,114,900 |
81 |
| 2024062525 Jun 2024 |
0 |
19 |
19 |
19 |
17,185 |
32,651,500 |
41 |
| 2024062727 Jun 2024 |
0 |
22 |
22 |
22 |
8,603 |
18,926,600 |
34 |
| 2024070808 Jul 2024 |
0 |
29 |
28 |
28 |
11,777 |
33,373,700 |
109 |
| 2024070909 Jul 2024 |
0 |
28 |
28 |
28 |
3,725 |
10,430,000 |
61 |
| 2024071010 Jul 2024 |
0 |
29 |
28 |
29 |
4,592 |
13,000,600 |
69 |
| 2024071111 Jul 2024 |
0 |
29 |
29 |
29 |
1,499 |
4,347,100 |
43 |
| 2024071212 Jul 2024 |
0 |
29 |
28 |
28 |
3,713 |
10,497,200 |
63 |
| 2024071515 Jul 2024 |
0 |
29 |
28 |
29 |
4,746 |
13,350,100 |
64 |
| 2024071616 Jul 2024 |
0 |
30 |
29 |
30 |
4,990 |
14,931,300 |
71 |
| 2024071717 Jul 2024 |
0 |
32 |
30 |
32 |
21,824 |
68,558,400 |
116 |
| 2024071818 Jul 2024 |
0 |
33 |
32 |
33 |
21,568 |
70,619,500 |
116 |
| 2024071919 Jul 2024 |
0 |
33 |
33 |
33 |
11,127 |
36,719,100 |
92 |
| 2024072222 Jul 2024 |
0 |
33 |
33 |
33 |
21,616 |
71,332,800 |
67 |
| 2024072424 Jul 2024 |
0 |
32 |
31 |
32 |
18,666 |
59,082,200 |
83 |
| 2024072525 Jul 2024 |
0 |
33 |
32 |
33 |
8,731 |
28,269,300 |
85 |
| 2024072626 Jul 2024 |
0 |
33 |
33 |
33 |
14,310 |
47,223,000 |
108 |
| 2024072929 Jul 2024 |
0 |
33 |
32 |
32 |
3,651 |
11,828,900 |
83 |
| 2024073030 Jul 2024 |
0 |
32 |
31 |
31 |
2,938 |
9,319,100 |
62 |
| 2024073131 Jul 2024 |
0 |
30 |
29 |
29 |
25,417 |
75,422,000 |
133 |
| 2024080101 Aug 2024 |
0 |
28 |
27 |
27 |
35,834 |
97,080,500 |
133 |
| 2024080202 Aug 2024 |
0 |
25 |
25 |
25 |
49,040 |
122,600,000 |
175 |
| 2024080505 Aug 2024 |
0 |
24 |
23 |
24 |
31,169 |
71,755,300 |
97 |
| 2024080606 Aug 2024 |
0 |
25 |
24 |
25 |
9,314 |
22,658,900 |
89 |
| 2024080707 Aug 2024 |
0 |
25 |
24 |
24 |
8,430 |
20,405,800 |
95 |
| 2024080808 Aug 2024 |
0 |
24 |
23 |
23 |
4,990 |
11,808,100 |
83 |
| 2024080909 Aug 2024 |
0 |
23 |
22 |
23 |
10,840 |
24,699,700 |
69 |
| 2024081212 Aug 2024 |
23 |
24 |
23 |
24 |
6,262 |
14,656,100 |
73 |
| 2024081313 Aug 2024 |
24 |
25 |
24 |
25 |
6,038 |
15,011,100 |
51 |
| 2024081414 Aug 2024 |
25 |
25 |
25 |
25 |
13,871 |
34,677,500 |
43 |
| 2024081515 Aug 2024 |
26 |
26 |
26 |
26 |
13,802 |
35,885,200 |
67 |
| 2024081616 Aug 2024 |
26 |
27 |
26 |
27 |
6,156 |
16,339,200 |
73 |
| 2024081919 Aug 2024 |
27 |
27 |
26 |
27 |
8,268 |
22,307,700 |
72 |
| 2024082020 Aug 2024 |
27 |
27 |
27 |
27 |
14,893 |
40,211,100 |
57 |
| 2024082121 Aug 2024 |
27 |
28 |
27 |
28 |
4,664 |
12,748,300 |
58 |
| 2024082222 Aug 2024 |
28 |
28 |
27 |
27 |
8,223 |
22,601,600 |
56 |
| 2024082626 Aug 2024 |
28 |
28 |
28 |
28 |
2,526 |
7,072,800 |
53 |
| 2024082727 Aug 2024 |
27 |
28 |
27 |
27 |
10,088 |
27,320,100 |
49 |
| 2024082828 Aug 2024 |
27 |
27 |
27 |
27 |
9,891 |
26,705,700 |
65 |
| 2024082929 Aug 2024 |
27 |
27 |
26 |
27 |
9,009 |
23,664,800 |
75 |
| 2024092626 Sep 2024 |
26 |
27 |
26 |
27 |
834 |
2,170,100 |
21 |
| 2024092727 Sep 2024 |
27 |
27 |
25 |
25 |
5,302 |
13,449,400 |
49 |
| 2024093030 Sep 2024 |
25 |
26 |
25 |
25 |
8,768 |
22,062,800 |
71 |
| 2024100101 Oct 2024 |
25 |
26 |
25 |
25 |
3,000 |
7,545,600 |
30 |
| 2024100202 Oct 2024 |
26 |
26 |
25 |
26 |
5,112 |
12,959,300 |
25 |
| 2024100303 Oct 2024 |
26 |
26 |
25 |
26 |
4,940 |
12,582,500 |
45 |
| 2024100404 Oct 2024 |
26 |
26 |
25 |
25 |
9,824 |
25,328,600 |
30 |
| 2024100707 Oct 2024 |
25 |
25 |
25 |
25 |
23,040 |
57,600,000 |
89 |
| 2024100808 Oct 2024 |
25 |
26 |
25 |
25 |
9,726 |
24,726,900 |
19 |
| 2024100909 Oct 2024 |
25 |
26 |
25 |
25 |
13,024 |
33,136,800 |
39 |
| 2024101010 Oct 2024 |
25 |
26 |
25 |
26 |
14,768 |
38,379,500 |
32 |
| 2024101111 Oct 2024 |
26 |
26 |
25 |
25 |
1,653 |
4,140,600 |
27 |
| 2024101414 Oct 2024 |
25 |
26 |
25 |
26 |
19,719 |
50,087,700 |
69 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 RAFI :
.32 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023103030 Oct 2023 |
2023112222 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023091919 Sep 2023 |
2023101212 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
