Efek Terdaftar
TRIPAR MULTIVSION PLUS Tbk, PT
- Security name
- TRIPAR MULTIVSION PLUS Tbk
- Issuer
- TRIPAR MULTIVSION PLUS Tbk, PT
- ISIN Code
- ID1000188808
- Short Code
- RAAM
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 60.00
- Current Amount
- 929,200,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 6,813,620,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
570 |
540 |
565 |
21,301 |
1,176,146,500 |
709 |
| 2023102323 Oct 2023 |
0 |
570 |
545 |
550 |
11,658 |
642,221,500 |
428 |
| 2023102424 Oct 2023 |
0 |
575 |
545 |
565 |
13,616 |
764,256,500 |
566 |
| 2023102525 Oct 2023 |
0 |
575 |
550 |
550 |
12,403 |
696,894,000 |
558 |
| 2023102626 Oct 2023 |
0 |
565 |
545 |
550 |
6,956 |
383,467,500 |
224 |
| 2023102727 Oct 2023 |
0 |
555 |
510 |
520 |
32,391 |
1,713,932,500 |
950 |
| 2023103030 Oct 2023 |
0 |
530 |
464 |
474 |
80,461 |
3,901,998,300 |
1,864 |
| 2023103131 Oct 2023 |
0 |
494 |
444 |
488 |
23,545 |
1,121,914,400 |
1,283 |
| 2023110101 Nov 2023 |
0 |
496 |
462 |
466 |
23,871 |
1,125,622,600 |
773 |
| 2023110202 Nov 2023 |
0 |
478 |
464 |
466 |
7,739 |
364,297,800 |
455 |
| 2023110303 Nov 2023 |
0 |
480 |
464 |
470 |
8,190 |
384,693,200 |
462 |
| 2023110606 Nov 2023 |
0 |
500 |
468 |
488 |
42,697 |
2,081,984,600 |
1,063 |
| 2023110707 Nov 2023 |
0 |
494 |
480 |
480 |
22,090 |
1,069,958,200 |
560 |
| 2023110808 Nov 2023 |
0 |
486 |
474 |
482 |
26,191 |
1,263,488,800 |
601 |
| 2023110909 Nov 2023 |
0 |
600 |
482 |
600 |
230,449 |
12,998,613,800 |
6,376 |
| 2023111010 Nov 2023 |
0 |
660 |
565 |
565 |
330,366 |
20,147,571,500 |
7,137 |
| 2023111313 Nov 2023 |
0 |
615 |
560 |
600 |
134,602 |
7,954,154,500 |
3,047 |
| 2023111414 Nov 2023 |
0 |
610 |
580 |
595 |
137,883 |
8,262,906,500 |
1,589 |
| 2023111515 Nov 2023 |
0 |
600 |
570 |
570 |
58,515 |
3,401,283,500 |
1,399 |
| 2023111616 Nov 2023 |
0 |
610 |
570 |
605 |
137,174 |
8,189,697,000 |
2,681 |
| 2023111717 Nov 2023 |
0 |
630 |
570 |
585 |
102,484 |
6,151,515,500 |
2,138 |
| 2023112020 Nov 2023 |
0 |
715 |
590 |
675 |
696,927 |
46,080,582,500 |
13,296 |
| 2023112121 Nov 2023 |
0 |
725 |
655 |
665 |
467,461 |
32,610,081,000 |
8,856 |
| 2023112222 Nov 2023 |
0 |
710 |
665 |
685 |
154,211 |
10,604,602,000 |
3,509 |
| 2023112323 Nov 2023 |
0 |
695 |
670 |
675 |
108,548 |
7,416,582,500 |
2,293 |
| 2023112424 Nov 2023 |
0 |
735 |
670 |
710 |
340,581 |
24,112,026,500 |
5,671 |
| 2023112727 Nov 2023 |
0 |
770 |
710 |
730 |
313,623 |
23,132,566,500 |
5,102 |
| 2023112828 Nov 2023 |
0 |
740 |
690 |
695 |
209,810 |
14,929,162,000 |
3,852 |
| 2023112929 Nov 2023 |
0 |
710 |
655 |
660 |
158,708 |
10,678,701,500 |
3,641 |
| 2023113030 Nov 2023 |
0 |
680 |
620 |
650 |
142,850 |
9,336,144,000 |
3,282 |
| 2023120101 Dec 2023 |
0 |
655 |
625 |
645 |
45,449 |
2,913,861,500 |
1,192 |
| 2023120404 Dec 2023 |
0 |
655 |
630 |
630 |
50,151 |
3,203,915,500 |
1,422 |
| 2023120505 Dec 2023 |
0 |
630 |
605 |
610 |
62,509 |
3,850,675,500 |
1,455 |
| 2023120606 Dec 2023 |
0 |
655 |
610 |
630 |
101,213 |
6,407,274,000 |
2,677 |
| 2023120707 Dec 2023 |
0 |
630 |
605 |
610 |
56,470 |
3,477,394,000 |
1,565 |
| 2023120808 Dec 2023 |
0 |
625 |
565 |
610 |
114,120 |
6,828,418,500 |
2,367 |
| 2023121111 Dec 2023 |
0 |
620 |
590 |
595 |
57,710 |
3,478,352,500 |
1,200 |
| 2023121212 Dec 2023 |
0 |
615 |
595 |
605 |
25,190 |
1,525,236,500 |
710 |
| 2023121313 Dec 2023 |
0 |
660 |
605 |
645 |
127,646 |
8,128,666,000 |
2,933 |
| 2023121414 Dec 2023 |
0 |
650 |
625 |
635 |
36,868 |
2,358,375,500 |
925 |
| 2023121515 Dec 2023 |
0 |
645 |
610 |
610 |
53,709 |
3,351,473,500 |
1,216 |
| 2023121818 Dec 2023 |
0 |
720 |
595 |
675 |
386,393 |
26,243,569,000 |
4,905 |
| 2023121919 Dec 2023 |
0 |
690 |
600 |
605 |
292,861 |
18,673,175,000 |
6,031 |
| 2023122020 Dec 2023 |
0 |
620 |
595 |
600 |
106,288 |
6,439,126,500 |
2,314 |
| 2023122121 Dec 2023 |
0 |
605 |
580 |
580 |
56,861 |
3,343,718,500 |
1,385 |
| 2023122222 Dec 2023 |
0 |
600 |
580 |
590 |
27,677 |
1,639,535,000 |
835 |
| 2023122727 Dec 2023 |
0 |
610 |
585 |
585 |
30,754 |
1,836,184,500 |
746 |
| 2023122828 Dec 2023 |
0 |
595 |
555 |
565 |
57,939 |
3,295,749,000 |
1,346 |
| 2023122929 Dec 2023 |
0 |
595 |
560 |
575 |
40,889 |
2,368,229,000 |
1,147 |
| 2024010202 Jan 2024 |
0 |
600 |
575 |
585 |
33,141 |
1,950,314,500 |
792 |
| 2024010303 Jan 2024 |
0 |
590 |
575 |
580 |
36,743 |
2,148,184,000 |
721 |
| 2024010404 Jan 2024 |
0 |
630 |
580 |
620 |
151,588 |
9,320,637,000 |
2,934 |
| 2024010505 Jan 2024 |
0 |
625 |
595 |
605 |
36,563 |
2,212,975,000 |
971 |
| 2024010808 Jan 2024 |
0 |
610 |
595 |
600 |
13,448 |
807,968,000 |
523 |
| 2024010909 Jan 2024 |
0 |
610 |
570 |
570 |
55,206 |
3,206,337,000 |
1,273 |
| 2024011010 Jan 2024 |
0 |
585 |
555 |
565 |
53,617 |
3,024,093,000 |
1,031 |
| 2024011111 Jan 2024 |
0 |
590 |
560 |
575 |
45,808 |
2,645,214,500 |
777 |
| 2024011212 Jan 2024 |
0 |
585 |
565 |
565 |
16,086 |
920,404,000 |
401 |
| 2024011515 Jan 2024 |
0 |
580 |
565 |
575 |
9,492 |
541,705,000 |
267 |
| 2024011616 Jan 2024 |
0 |
580 |
565 |
570 |
21,188 |
1,217,173,500 |
283 |
| 2024011717 Jan 2024 |
0 |
580 |
565 |
565 |
20,980 |
1,193,056,000 |
351 |
| 2024011818 Jan 2024 |
0 |
605 |
565 |
575 |
49,837 |
2,920,345,000 |
1,428 |
| 2024011919 Jan 2024 |
0 |
585 |
575 |
575 |
10,841 |
627,176,500 |
381 |
| 2024012222 Jan 2024 |
0 |
585 |
570 |
570 |
14,233 |
818,112,500 |
320 |
| 2024012323 Jan 2024 |
0 |
605 |
570 |
575 |
67,726 |
3,970,838,500 |
1,451 |
| 2024012424 Jan 2024 |
0 |
580 |
560 |
560 |
33,509 |
1,898,911,000 |
539 |
| 2024012525 Jan 2024 |
0 |
590 |
560 |
570 |
39,694 |
2,295,330,500 |
527 |
| 2024012626 Jan 2024 |
0 |
580 |
560 |
560 |
14,203 |
804,809,500 |
352 |
| 2024012929 Jan 2024 |
0 |
570 |
555 |
560 |
17,297 |
971,146,500 |
395 |
| 2024013030 Jan 2024 |
0 |
570 |
555 |
570 |
8,871 |
498,010,500 |
202 |
| 2024013131 Jan 2024 |
0 |
580 |
560 |
580 |
51,640 |
2,948,700,000 |
412 |
| 2024020101 Feb 2024 |
0 |
585 |
535 |
555 |
61,537 |
3,422,737,500 |
1,101 |
| 2024020202 Feb 2024 |
0 |
565 |
545 |
555 |
9,128 |
505,467,500 |
271 |
| 2024020505 Feb 2024 |
0 |
565 |
555 |
560 |
4,743 |
265,609,500 |
144 |
| 2024020606 Feb 2024 |
0 |
565 |
555 |
555 |
34,711 |
1,941,804,500 |
483 |
| 2024020707 Feb 2024 |
0 |
570 |
555 |
555 |
16,342 |
912,053,000 |
303 |
| 2024021212 Feb 2024 |
0 |
565 |
555 |
560 |
22,092 |
1,235,096,500 |
266 |
| 2024021313 Feb 2024 |
0 |
570 |
535 |
535 |
43,197 |
2,402,532,500 |
674 |
| 2024021515 Feb 2024 |
0 |
540 |
498 |
520 |
21,436 |
1,122,747,100 |
552 |
| 2024021616 Feb 2024 |
0 |
525 |
500 |
510 |
15,644 |
797,322,500 |
371 |
| 2024021919 Feb 2024 |
0 |
515 |
498 |
500 |
37,037 |
1,859,541,400 |
407 |
| 2024022020 Feb 2024 |
0 |
530 |
500 |
525 |
79,579 |
4,142,393,000 |
1,394 |
| 2024022121 Feb 2024 |
0 |
550 |
530 |
530 |
98,270 |
5,292,829,000 |
1,458 |
| 2024022222 Feb 2024 |
0 |
540 |
510 |
525 |
34,145 |
1,816,615,000 |
694 |
| 2024022323 Feb 2024 |
0 |
525 |
510 |
515 |
22,759 |
1,174,253,000 |
664 |
| 2024022626 Feb 2024 |
0 |
525 |
510 |
515 |
2,358 |
121,660,000 |
176 |
| 2024022727 Feb 2024 |
0 |
520 |
505 |
505 |
65,641 |
3,347,144,500 |
198 |
| 2024022828 Feb 2024 |
0 |
545 |
510 |
535 |
38,388 |
2,036,601,000 |
991 |
| 2024022929 Feb 2024 |
0 |
550 |
525 |
535 |
35,119 |
1,892,727,500 |
836 |
| 2024030101 Mar 2024 |
0 |
540 |
515 |
515 |
18,070 |
957,371,500 |
550 |
| 2024030404 Mar 2024 |
0 |
530 |
498 |
510 |
20,927 |
1,057,318,700 |
406 |
| 2024030505 Mar 2024 |
0 |
515 |
500 |
505 |
16,846 |
852,232,500 |
278 |
| 2024030606 Mar 2024 |
0 |
525 |
500 |
510 |
49,319 |
2,530,736,500 |
722 |
| 2024030707 Mar 2024 |
0 |
510 |
505 |
505 |
3,945 |
199,634,500 |
150 |
| 2024030808 Mar 2024 |
0 |
520 |
500 |
500 |
10,336 |
522,452,000 |
223 |
| 2024031313 Mar 2024 |
0 |
515 |
496 |
500 |
46,526 |
2,351,844,000 |
853 |
| 2024031414 Mar 2024 |
0 |
505 |
498 |
500 |
9,215 |
460,558,900 |
216 |
| 2024031515 Mar 2024 |
0 |
500 |
490 |
490 |
30,758 |
1,520,413,000 |
504 |
| 2024031818 Mar 2024 |
0 |
494 |
468 |
478 |
54,514 |
2,618,094,000 |
1,382 |
| 2024031919 Mar 2024 |
0 |
486 |
464 |
482 |
33,201 |
1,592,531,800 |
762 |
| 2024032020 Mar 2024 |
0 |
500 |
480 |
482 |
57,181 |
2,805,942,400 |
1,404 |
| 2024032121 Mar 2024 |
0 |
496 |
480 |
494 |
58,650 |
2,887,559,400 |
1,114 |
| 2024032222 Mar 2024 |
0 |
500 |
482 |
482 |
27,807 |
1,377,291,400 |
587 |
| 2024032525 Mar 2024 |
0 |
488 |
478 |
478 |
10,279 |
493,672,600 |
297 |
| 2024032626 Mar 2024 |
0 |
488 |
478 |
484 |
28,741 |
1,390,396,600 |
585 |
| 2024032727 Mar 2024 |
0 |
488 |
480 |
484 |
27,282 |
1,323,916,600 |
541 |
| 2024032828 Mar 2024 |
0 |
484 |
466 |
470 |
13,948 |
657,848,000 |
426 |
| 2024040101 Apr 2024 |
0 |
484 |
462 |
464 |
47,669 |
2,267,641,000 |
726 |
| 2024040202 Apr 2024 |
0 |
466 |
450 |
450 |
12,237 |
558,139,600 |
480 |
| 2024040303 Apr 2024 |
0 |
452 |
418 |
426 |
29,420 |
1,268,957,400 |
826 |
| 2024040404 Apr 2024 |
0 |
462 |
426 |
440 |
119,688 |
5,310,297,000 |
2,434 |
| 2024040505 Apr 2024 |
0 |
450 |
440 |
442 |
5,391 |
238,732,800 |
235 |
| 2024041616 Apr 2024 |
0 |
456 |
416 |
438 |
31,970 |
1,418,049,600 |
977 |
| 2024041717 Apr 2024 |
0 |
456 |
434 |
438 |
42,104 |
1,882,103,200 |
828 |
| 2024041818 Apr 2024 |
0 |
450 |
430 |
430 |
33,178 |
1,465,531,000 |
627 |
| 2024041919 Apr 2024 |
0 |
436 |
410 |
426 |
20,462 |
870,339,400 |
466 |
| 2024042222 Apr 2024 |
0 |
434 |
418 |
424 |
8,804 |
372,104,600 |
176 |
| 2024042323 Apr 2024 |
0 |
438 |
388 |
428 |
19,463 |
839,331,000 |
812 |
| 2024042424 Apr 2024 |
0 |
440 |
420 |
420 |
36,543 |
1,582,369,400 |
594 |
| 2024042525 Apr 2024 |
0 |
428 |
420 |
422 |
2,568 |
108,625,600 |
77 |
| 2024042626 Apr 2024 |
0 |
426 |
396 |
398 |
11,495 |
472,236,000 |
335 |
| 2024042929 Apr 2024 |
0 |
412 |
376 |
404 |
40,791 |
1,599,352,200 |
938 |
| 2024043030 Apr 2024 |
0 |
464 |
402 |
440 |
53,844 |
2,384,041,200 |
1,573 |
| 2024050202 May 2024 |
0 |
472 |
420 |
446 |
37,085 |
1,700,760,800 |
1,342 |
| 2024050303 May 2024 |
0 |
555 |
452 |
555 |
209,385 |
10,993,362,700 |
4,208 |
| 2024050606 May 2024 |
0 |
600 |
505 |
520 |
149,492 |
8,010,715,000 |
3,647 |
| 2024050707 May 2024 |
0 |
535 |
505 |
520 |
33,479 |
1,739,254,500 |
878 |
| 2024050808 May 2024 |
0 |
570 |
510 |
520 |
69,520 |
3,714,777,500 |
1,727 |
| 2024051313 May 2024 |
0 |
545 |
520 |
540 |
50,298 |
2,702,144,000 |
804 |
| 2024051414 May 2024 |
0 |
560 |
540 |
560 |
32,677 |
1,790,358,500 |
738 |
| 2024051515 May 2024 |
0 |
575 |
555 |
565 |
30,665 |
1,727,269,500 |
494 |
| 2024051616 May 2024 |
0 |
580 |
540 |
555 |
29,266 |
1,639,552,500 |
513 |
| 2024051717 May 2024 |
0 |
565 |
540 |
555 |
16,817 |
930,665,000 |
341 |
| 2024052020 May 2024 |
0 |
570 |
545 |
550 |
9,832 |
546,234,500 |
409 |
| 2024052121 May 2024 |
0 |
590 |
555 |
580 |
99,566 |
5,712,846,000 |
1,833 |
| 2024052222 May 2024 |
0 |
590 |
560 |
565 |
32,987 |
1,895,579,000 |
1,059 |
| 2024052727 May 2024 |
0 |
570 |
535 |
550 |
18,653 |
1,031,012,500 |
481 |
| 2024052828 May 2024 |
0 |
590 |
540 |
585 |
90,596 |
5,172,974,500 |
1,476 |
| 2024052929 May 2024 |
0 |
630 |
575 |
625 |
147,187 |
8,966,420,000 |
3,371 |
| 2024053030 May 2024 |
0 |
650 |
605 |
615 |
121,874 |
7,635,330,500 |
2,471 |
| 2024053131 May 2024 |
0 |
640 |
610 |
610 |
46,063 |
2,869,181,000 |
979 |
| 2024060303 Jun 2024 |
0 |
620 |
590 |
600 |
43,051 |
2,606,293,000 |
862 |
| 2024060404 Jun 2024 |
0 |
605 |
580 |
585 |
36,595 |
2,166,154,500 |
781 |
| 2024060505 Jun 2024 |
0 |
585 |
530 |
530 |
34,512 |
1,931,212,000 |
841 |
| 2024060606 Jun 2024 |
0 |
535 |
510 |
520 |
29,486 |
1,537,185,000 |
821 |
| 2024060707 Jun 2024 |
0 |
560 |
525 |
550 |
52,384 |
2,846,116,500 |
1,411 |
| 2024061010 Jun 2024 |
0 |
555 |
535 |
545 |
34,366 |
1,885,589,500 |
759 |
| 2024061111 Jun 2024 |
0 |
565 |
540 |
540 |
24,406 |
1,349,296,500 |
895 |
| 2024061212 Jun 2024 |
0 |
545 |
530 |
540 |
23,133 |
1,246,986,000 |
751 |
| 2024061313 Jun 2024 |
0 |
555 |
525 |
525 |
24,565 |
1,339,593,500 |
632 |
| 2024061414 Jun 2024 |
0 |
535 |
496 |
496 |
34,311 |
1,772,135,100 |
760 |
| 2024062020 Jun 2024 |
0 |
515 |
498 |
500 |
9,153 |
458,341,700 |
123 |
| 2024062121 Jun 2024 |
0 |
510 |
490 |
496 |
8,115 |
401,967,200 |
289 |
| 2024062424 Jun 2024 |
0 |
510 |
496 |
498 |
1,845 |
92,112,900 |
87 |
| 2024062525 Jun 2024 |
0 |
540 |
498 |
525 |
9,429 |
494,552,400 |
550 |
| 2024062626 Jun 2024 |
0 |
530 |
515 |
520 |
1,910 |
99,565,500 |
158 |
| 2024062727 Jun 2024 |
0 |
530 |
510 |
520 |
14,063 |
736,269,500 |
346 |
| 2024062828 Jun 2024 |
0 |
525 |
505 |
515 |
5,376 |
275,248,500 |
196 |
| 2024070101 Jul 2024 |
0 |
520 |
505 |
510 |
2,654 |
134,727,000 |
149 |
| 2024070202 Jul 2024 |
0 |
535 |
500 |
520 |
16,391 |
847,847,500 |
404 |
| 2024070303 Jul 2024 |
0 |
525 |
500 |
500 |
12,753 |
649,004,500 |
264 |
| 2024070404 Jul 2024 |
0 |
510 |
498 |
500 |
7,138 |
356,958,100 |
142 |
| 2024070505 Jul 2024 |
0 |
510 |
500 |
505 |
2,554 |
128,632,000 |
122 |
| 2024070808 Jul 2024 |
0 |
510 |
498 |
505 |
7,142 |
356,846,600 |
199 |
| 2024070909 Jul 2024 |
0 |
510 |
498 |
498 |
4,730 |
236,277,900 |
152 |
| 2024071010 Jul 2024 |
0 |
500 |
498 |
498 |
4,101 |
204,402,600 |
121 |
| 2024071111 Jul 2024 |
0 |
500 |
496 |
498 |
4,979 |
247,618,800 |
142 |
| 2024071212 Jul 2024 |
0 |
500 |
492 |
496 |
6,660 |
329,718,400 |
213 |
| 2024071515 Jul 2024 |
0 |
500 |
478 |
480 |
16,132 |
784,790,200 |
464 |
| 2024071616 Jul 2024 |
0 |
490 |
450 |
476 |
20,157 |
944,477,600 |
530 |
| 2024071717 Jul 2024 |
0 |
490 |
476 |
490 |
66,067 |
3,209,023,000 |
1,095 |
| 2024071818 Jul 2024 |
0 |
490 |
474 |
480 |
9,110 |
436,042,800 |
342 |
| 2024071919 Jul 2024 |
0 |
482 |
474 |
478 |
28,706 |
1,380,380,200 |
468 |
| 2024072222 Jul 2024 |
0 |
486 |
474 |
486 |
4,277 |
206,100,400 |
156 |
| 2024072323 Jul 2024 |
0 |
488 |
478 |
480 |
5,440 |
263,875,200 |
111 |
| 2024072424 Jul 2024 |
0 |
492 |
470 |
478 |
29,524 |
1,434,130,400 |
538 |
| 2024072525 Jul 2024 |
0 |
480 |
456 |
458 |
15,760 |
732,445,400 |
420 |
| 2024072626 Jul 2024 |
0 |
468 |
454 |
458 |
6,984 |
322,212,200 |
248 |
| 2024073030 Jul 2024 |
0 |
460 |
442 |
444 |
18,838 |
842,776,200 |
418 |
| 2024073131 Jul 2024 |
0 |
472 |
444 |
458 |
21,299 |
973,445,400 |
433 |
| 2024080101 Aug 2024 |
0 |
474 |
454 |
470 |
38,192 |
1,786,973,200 |
716 |
| 2024080202 Aug 2024 |
0 |
510 |
470 |
500 |
94,234 |
4,619,060,300 |
2,275 |
| 2024080505 Aug 2024 |
0 |
515 |
450 |
484 |
43,965 |
2,094,631,700 |
995 |
| 2024080606 Aug 2024 |
0 |
492 |
478 |
492 |
56,106 |
2,739,035,200 |
907 |
| 2024080707 Aug 2024 |
0 |
515 |
488 |
488 |
91,315 |
4,544,836,400 |
1,566 |
| 2024080808 Aug 2024 |
0 |
498 |
480 |
482 |
42,017 |
2,059,670,600 |
676 |
| 2024080909 Aug 2024 |
0 |
490 |
480 |
480 |
60,679 |
2,951,405,000 |
612 |
| 2024081212 Aug 2024 |
480 |
510 |
480 |
498 |
34,503 |
1,693,205,900 |
631 |
| 2024081313 Aug 2024 |
498 |
545 |
496 |
545 |
110,270 |
5,738,562,600 |
1,249 |
| 2024081414 Aug 2024 |
545 |
585 |
535 |
550 |
66,124 |
3,697,904,500 |
966 |
| 2024081515 Aug 2024 |
550 |
595 |
545 |
580 |
60,382 |
3,456,878,000 |
726 |
| 2024081616 Aug 2024 |
585 |
620 |
570 |
615 |
94,104 |
5,685,863,500 |
932 |
| 2024081919 Aug 2024 |
615 |
620 |
590 |
605 |
48,481 |
2,915,571,000 |
533 |
| 2024082020 Aug 2024 |
605 |
610 |
555 |
580 |
68,685 |
3,962,572,500 |
748 |
| 2024082121 Aug 2024 |
580 |
610 |
580 |
600 |
51,112 |
3,051,772,500 |
563 |
| 2024082222 Aug 2024 |
600 |
615 |
580 |
580 |
26,513 |
1,572,971,000 |
322 |
| 2024082626 Aug 2024 |
610 |
610 |
570 |
595 |
35,801 |
2,119,107,500 |
273 |
| 2024082727 Aug 2024 |
590 |
600 |
575 |
590 |
37,139 |
2,181,171,500 |
356 |
| 2024082828 Aug 2024 |
590 |
650 |
590 |
625 |
342,022 |
21,626,408,000 |
2,670 |
| 2024082929 Aug 2024 |
645 |
645 |
620 |
625 |
88,080 |
5,524,531,500 |
980 |
| 2024092626 Sep 2024 |
488 |
492 |
470 |
476 |
61,401 |
2,954,345,000 |
818 |
| 2024092727 Sep 2024 |
478 |
494 |
478 |
484 |
27,048 |
1,313,889,600 |
439 |
| 2024093030 Sep 2024 |
484 |
486 |
466 |
476 |
30,054 |
1,421,755,000 |
675 |
| 2024100101 Oct 2024 |
474 |
484 |
450 |
458 |
44,164 |
2,045,644,400 |
941 |
| 2024100202 Oct 2024 |
458 |
466 |
446 |
456 |
35,213 |
1,603,113,000 |
801 |
| 2024100303 Oct 2024 |
456 |
464 |
454 |
454 |
17,200 |
787,091,600 |
310 |
| 2024100404 Oct 2024 |
454 |
456 |
448 |
448 |
14,963 |
673,754,800 |
321 |
| 2024100707 Oct 2024 |
448 |
460 |
448 |
456 |
9,172 |
416,132,200 |
327 |
| 2024100808 Oct 2024 |
456 |
462 |
450 |
456 |
17,853 |
814,865,400 |
442 |
| 2024100909 Oct 2024 |
456 |
464 |
448 |
448 |
9,880 |
446,132,800 |
334 |
| 2024101010 Oct 2024 |
452 |
458 |
450 |
450 |
8,187 |
370,879,200 |
226 |
| 2024101111 Oct 2024 |
454 |
454 |
448 |
450 |
4,622 |
208,290,600 |
207 |
| 2024101414 Oct 2024 |
452 |
456 |
450 |
454 |
40,826 |
1,846,661,400 |
486 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024082020 Aug 2024 |
2024091212 Sep 2024 |
Active |
| Cash Dividend |
(1 RAAM :
4 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024070909 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023103030 Oct 2023 |
2023112222 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
