Efek Terdaftar

Pyridam Farma Tbk, PT

Security name
Pyridam Farma Tbk
Issuer
Pyridam Farma Tbk, PT
ISIN Code
ID1000075609
Short Code
PYFA
Type
Saham Biasa
Listing Date
16 Oktober 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
535,080,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Oktober 2001
Activity Sector
PHARMACEUTICALS
Number of Securities
535,080,000 (Total)
As of 16 Oct 2019
23.07% Scripless = 123,419,514.000
Local Percentage
22.91%
Foreign Percentage
0.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Oct 2018 0 189 178 189 4 73,400 4
12 Nov 2018 0 200 198 198 1,523 30,333,400 16
13 Nov 2018 0 198 194 194 3,032 58,833,600 7
15 Nov 2018 0 196 196 196 22 431,200 2
19 Nov 2018 0 198 171 171 345 6,081,000 18
22 Nov 2018 0 176 161 165 1,361 22,349,200 34
23 Nov 2018 0 178 166 174 111 1,928,700 12
26 Nov 2018 0 184 172 172 92 1,593,700 9
27 Nov 2018 0 180 168 180 505 8,845,600 25
03 Dec 2018 0 180 180 180 1 18,000 1
04 Dec 2018 0 178 168 177 55 946,900 19
27 Dec 2018 0 0 0 0 0 0 0
02 Jan 2019 0 187 184 184 6 111,600 4
11 Jan 2019 0 180 180 180 16 288,000 2
15 Feb 2019 0 178 178 178 116 2,064,800 3
12 Mar 2019 0 180 171 180 23 395,200 4
22 Mar 2019 0 191 172 177 62 1,100,700 12
24 Apr 2019 0 180 180 180 1 18,000 1
06 May 2019 0 200 190 199 3 58,900 3
08 May 2019 0 197 197 197 946 18,636,200 1
22 May 2019 0 193 193 193 381 7,353,300 8
24 May 2019 0 194 193 193 130 2,512,300 9
31 May 2019 0 191 190 190 61 1,159,600 4
10 Jun 2019 0 193 193 193 7 135,100 2
21 Jun 2019 0 189 188 188 75 1,410,100 4
12 Jul 2019 0 199 184 198 694 13,468,200 7
13 Aug 2019 0 173 170 170 289 4,967,700 7
15 Aug 2019 0 172 172 172 19 326,800 1
19 Aug 2019 0 166 160 160 2,001 32,146,000 32
22 Aug 2019 0 166 156 156 11 173,600 5
05 Sep 2019 0 171 171 171 15 256,500 3
27 Sep 2019 0 161 161 161 30 483,000 1
02 Oct 2019 0 161 161 161 6 96,600 1
08 Oct 2019 0 161 161 161 25 402,500 1
09 Oct 2019 0 162 162 162 68 1,101,600 3
15 Oct 2019 0 198 164 198 811 14,627,300 14
16 Oct 2019 0 198 168 190 180 3,424,700 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PYFA : 4 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 PYFA : 2.9 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 29 Apr 2015 25 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 31 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 10 May 2012 28 May 2012 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 16 Jan 2009 02 Feb 2009 Active
Proxy Voting   - 24 Apr 2008 19 May 2008 Active
Proxy Voting   - 01 May 2007 24 May 2007 Active
Proxy Voting   - 27 Apr 2006 22 May 2006 Active
Proxy Voting   - 16 Sep 2005 11 Oct 2005 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active
Proxy Voting   - 26 Apr 2004 19 May 2004 Active
Proxy Voting   - 02 May 2003 26 May 2003 Active
Mixed Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 06 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online