Efek Terdaftar

Pyridam Farma Tbk, PT

Security name
Pyridam Farma Tbk
Issuer
Pyridam Farma Tbk, PT
ISIN Code
ID1000075609
Short Code
PYFA
Type
Saham Biasa
Listing Date
16 Oktober 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
535,080,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Oktober 2001
Activity Sector
PHARMACEUTICALS
Number of Securities
11,236,683,014 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Jan 2024 0 935 875 885 10,961 974,745,000 459
30 Jan 2024 0 885 800 810 18,784 1,560,392,000 730
31 Jan 2024 0 975 770 900 24,758 2,214,085,500 1,524
01 Feb 2024 0 930 855 880 3,469 310,811,500 311
02 Feb 2024 0 900 870 890 1,197 106,079,500 139
06 Feb 2024 0 900 850 865 1,520 132,362,500 161
07 Feb 2024 0 920 850 870 4,245 378,430,000 226
12 Feb 2024 0 900 830 875 1,079 93,842,500 104
13 Feb 2024 0 895 850 860 1,670 145,497,500 111
15 Feb 2024 0 870 815 855 3,657 310,393,500 192
16 Feb 2024 0 870 840 850 2,314 198,039,500 119
19 Feb 2024 0 870 810 815 4,471 369,948,000 216
20 Feb 2024 0 855 815 825 2,030 168,587,000 159
21 Feb 2024 0 835 750 765 19,137 1,491,850,000 742
22 Feb 2024 0 795 705 750 13,263 989,249,000 543
23 Feb 2024 0 760 735 750 2,366 176,834,000 105
26 Feb 2024 0 785 750 755 1,356 102,391,000 132
27 Feb 2024 0 930 755 825 23,336 1,970,725,000 1,488
28 Feb 2024 0 855 805 830 3,779 313,972,500 236
29 Feb 2024 0 840 755 830 5,175 420,721,000 226
01 Mar 2024 0 830 785 805 2,735 219,141,000 193
04 Mar 2024 0 845 760 790 2,434 191,489,500 161
05 Mar 2024 0 790 750 750 6,810 516,363,000 210
07 Mar 2024 0 765 710 750 1,962 146,728,500 84
08 Mar 2024 0 750 715 750 1,420 105,547,000 78
13 Mar 2024 0 780 710 730 6,563 487,995,500 159
14 Mar 2024 0 740 690 710 12,559 892,150,500 373
15 Mar 2024 0 710 680 690 8,802 610,374,500 253
18 Mar 2024 0 695 645 675 4,987 332,741,000 182
19 Mar 2024 0 680 620 620 11,547 736,639,000 425
20 Mar 2024 0 635 600 620 7,032 432,075,000 212
21 Mar 2024 0 740 620 655 12,617 858,939,000 865
22 Mar 2024 0 815 640 815 51,269 3,884,829,000 2,345
25 Mar 2024 0 880 750 755 25,103 1,997,728,500 1,331
27 Mar 2024 0 895 785 820 41,005 3,499,319,000 1,901
28 Mar 2024 0 840 805 820 10,894 893,532,500 264
01 Apr 2024 0 845 810 820 7,232 596,441,500 209
02 Apr 2024 0 850 815 820 2,554 211,503,000 158
03 Apr 2024 0 830 820 820 2,983 245,124,000 91
04 Apr 2024 0 840 820 835 2,424 200,695,000 80
05 Apr 2024 0 1,040 820 1,040 101,631 10,399,847,500 2,434
16 Apr 2024 0 1,170 940 950 120,147 12,009,547,000 1,938
17 Apr 2024 0 980 750 775 80,257 6,855,915,500 1,901
18 Apr 2024 0 815 675 685 102,729 7,285,326,500 2,409
19 Apr 2024 0 685 515 570 201,322 11,783,474,500 3,513
23 Apr 2024 0 220 161 173 743,227 14,065,551,900 12,535
26 Apr 2024 0 107 100 101 1,147,027 11,729,433,900 3,497
29 Apr 2024 0 103 100 101 975,926 9,909,877,000 1,687
30 Apr 2024 0 103 100 103 1,336,102 13,621,814,000 1,369
02 May 2024 0 105 96 96 2,402,293 24,244,760,800 2,431
03 May 2024 0 99 87 87 812,898 7,587,930,200 2,017
06 May 2024 0 101 81 100 2,411,613 22,823,109,400 5,774
07 May 2024 0 119 98 106 5,495,901 60,054,075,900 17,405
08 May 2024 0 111 100 101 1,547,079 15,957,552,000 4,805
13 May 2024 0 106 99 106 532,305 5,474,614,600 1,786
14 May 2024 0 110 98 102 2,068,845 21,227,170,800 3,808
15 May 2024 0 103 100 101 398,887 4,038,724,500 1,050
16 May 2024 0 107 101 105 469,906 4,881,653,500 1,823
17 May 2024 0 106 102 104 350,031 3,631,521,700 1,231
20 May 2024 0 115 104 112 1,419,614 15,697,065,900 5,306
21 May 2024 0 118 112 116 1,820,493 20,968,841,500 5,302
22 May 2024 0 127 115 123 2,795,762 33,998,116,500 8,758
27 May 2024 0 128 117 119 802,245 9,715,907,100 3,714
28 May 2024 0 124 118 124 756,444 9,176,164,500 2,691
29 May 2024 0 133 122 132 1,360,512 17,518,348,100 5,739
30 May 2024 0 135 127 127 856,014 11,118,720,700 3,586
31 May 2024 0 129 116 118 822,610 9,935,317,200 3,038
03 Jun 2024 0 121 112 113 850,463 9,777,797,800 2,669
04 Jun 2024 0 120 110 118 538,626 6,301,498,700 2,083
05 Jun 2024 0 124 113 113 833,394 9,872,436,400 3,079
07 Jun 2024 0 121 116 117 246,100 2,905,359,400 1,131
10 Jun 2024 0 118 113 115 219,825 2,526,363,300 1,013
11 Jun 2024 0 119 114 115 182,724 2,125,690,300 1,689
12 Jun 2024 0 117 108 108 840,953 9,378,826,900 2,063
13 Jun 2024 0 110 105 109 266,303 2,855,927,100 848
14 Jun 2024 0 110 101 105 295,831 3,117,854,200 845
19 Jun 2024 0 108 103 103 345,722 3,591,790,100 756
20 Jun 2024 0 112 95 110 484,395 5,207,305,500 1,753
21 Jun 2024 0 112 106 107 299,180 3,247,090,500 947
24 Jun 2024 0 112 107 110 149,559 1,639,579,600 635
25 Jun 2024 0 112 110 111 143,453 1,589,394,300 678
26 Jun 2024 0 113 108 110 208,593 2,304,378,300 663
27 Jun 2024 0 111 107 107 187,457 2,036,686,000 682
28 Jun 2024 0 112 107 110 189,845 2,083,903,800 575
01 Jul 2024 0 115 110 114 296,157 3,354,731,400 877
02 Jul 2024 0 115 111 111 148,596 1,666,125,800 631
03 Jul 2024 0 114 110 110 174,387 1,945,246,300 555
04 Jul 2024 0 114 110 113 197,245 2,214,337,400 587
05 Jul 2024 0 118 111 113 374,063 4,268,163,400 804
08 Jul 2024 0 114 111 113 115,013 1,290,183,700 495
09 Jul 2024 0 114 111 111 115,090 1,287,502,800 452
10 Jul 2024 0 112 107 108 296,152 3,232,424,700 977
11 Jul 2024 0 110 107 108 101,815 1,102,814,300 483
12 Jul 2024 0 110 108 109 91,629 997,640,800 289
15 Jul 2024 0 111 108 108 56,824 618,882,700 249
16 Jul 2024 0 109 107 107 140,240 1,506,047,400 566
17 Jul 2024 0 109 100 105 1,052,119 10,875,394,900 2,433
18 Jul 2024 0 107 103 105 218,742 2,298,491,400 661
19 Jul 2024 0 106 103 103 229,157 2,374,207,300 549
22 Jul 2024 0 104 100 101 308,880 3,143,446,800 836
23 Jul 2024 0 104 101 104 160,170 1,635,359,600 469
24 Jul 2024 0 104 100 101 269,903 2,731,357,500 651
25 Jul 2024 0 103 98 100 278,984 2,784,176,700 859
26 Jul 2024 0 102 93 100 162,933 1,631,802,300 559
29 Jul 2024 0 102 99 100 102,242 1,024,712,700 385
30 Jul 2024 0 101 98 99 126,905 1,261,883,600 543
31 Jul 2024 0 102 98 101 96,773 968,342,500 294
01 Aug 2024 0 101 93 96 614,956 5,920,623,600 1,672
02 Aug 2024 0 98 96 97 84,385 819,876,600 406
05 Aug 2024 0 98 89 93 589,964 5,478,861,100 1,304
06 Aug 2024 0 95 91 93 140,681 1,295,673,600 500
07 Aug 2024 0 95 92 95 65,646 615,752,400 376
08 Aug 2024 0 96 93 94 70,218 661,449,200 873
09 Aug 2024 0 104 94 100 295,494 2,946,684,900 1,204
12 Aug 2024 100 103 100 101 135,365 1,367,067,300 600
13 Aug 2024 102 102 99 100 113,555 1,131,439,000 369
14 Aug 2024 100 102 99 99 87,202 871,050,100 374
15 Aug 2024 99 100 97 98 117,967 1,163,077,600 468
16 Aug 2024 98 100 97 100 42,458 420,322,500 302
19 Aug 2024 100 103 99 103 157,934 1,598,782,100 513
20 Aug 2024 103 105 102 103 113,003 1,173,818,100 583
21 Aug 2024 104 113 103 111 1,340,564 14,505,375,500 4,979
22 Aug 2024 115 115 105 105 691,419 7,440,669,800 2,913
26 Aug 2024 107 110 106 108 264,310 2,862,065,100 945
27 Aug 2024 109 113 108 110 428,049 4,737,271,500 1,621
28 Aug 2024 111 114 109 112 344,143 3,864,225,300 1,148
29 Aug 2024 114 114 109 110 331,297 3,675,769,500 854
26 Sep 2024 175 189 160 178 3,372,618 60,483,930,100 19,669
27 Sep 2024 178 220 178 220 4,362,250 90,508,478,400 19,760
30 Sep 2024 240 274 226 246 7,923,822 200,093,274,000 28,659
02 Oct 2024 306 306 240 246 3,070,906 79,890,337,600 17,928
03 Oct 2024 228 268 228 260 1,479,775 37,884,347,800 9,418
18 Oct 2024 270 280 270 280 559,353 15,220,167,000 1,927
21 Oct 2024 308 308 308 308 290,352 8,942,841,600 1,206
22 Oct 2024 338 338 280 280 632,598 19,864,476,000 1,774
23 Oct 2024 268 280 254 280 500,297 13,703,349,800 1,231
24 Oct 2024 260 270 260 270 138,063 3,639,003,000 517
25 Oct 2024 266 278 266 278 136,657 3,733,999,800 472
28 Oct 2024 274 276 274 274 201,565 5,534,627,400 603
29 Oct 2024 300 320 260 298 3,555,633 107,798,402,000 19,453
30 Oct 2024 292 310 288 288 860,947 25,526,396,800 4,643
31 Oct 2024 290 298 258 268 1,160,640 31,293,376,000 6,639
01 Nov 2024 254 288 254 274 958,747 26,233,956,000 5,515
04 Nov 2024 276 278 260 260 565,501 14,932,207,200 3,074
05 Nov 2024 262 278 230 266 1,315,374 33,526,698,400 6,164
06 Nov 2024 270 302 266 290 1,530,411 43,458,096,200 7,125
07 Nov 2024 292 318 282 318 1,395,814 42,633,581,600 8,181
08 Nov 2024 328 332 296 304 1,523,983 48,137,124,000 9,582
11 Nov 2024 304 308 292 300 451,006 13,518,302,000 3,022
12 Nov 2024 304 314 292 304 469,518 14,228,489,600 2,998
13 Nov 2024 306 310 296 296 273,935 8,285,238,000 1,924
14 Nov 2024 296 306 274 282 545,241 15,704,687,400 3,283
15 Nov 2024 282 288 248 268 697,693 18,421,869,200 3,243
18 Nov 2024 268 272 240 240 976,410 24,586,364,800 4,125
19 Nov 2024 230 280 230 280 670,411 17,962,149,800 4,904
20 Nov 2024 282 290 270 270 482,467 13,517,559,800 4,035
21 Nov 2024 274 276 256 260 316,936 8,369,999,400 2,291
22 Nov 2024 262 282 260 264 502,106 13,756,466,000 3,988
25 Nov 2024 268 296 266 280 827,377 23,430,643,800 5,111
26 Nov 2024 284 290 270 270 268,757 7,463,455,200 2,215
28 Nov 2024 270 274 260 264 209,866 5,565,492,600 1,454
29 Nov 2024 264 274 256 260 255,306 6,692,943,600 1,775
02 Dec 2024 260 272 256 256 185,040 4,833,889,800 1,243
03 Dec 2024 258 262 256 260 100,576 2,596,367,200 629
04 Dec 2024 262 264 254 258 119,919 3,100,101,000 941
05 Dec 2024 260 274 254 260 222,662 5,882,850,200 1,600
06 Dec 2024 264 266 240 246 662,445 16,556,163,200 2,520
09 Dec 2024 246 254 240 252 363,619 8,987,904,400 1,860
10 Dec 2024 252 252 244 246 243,122 6,011,706,600 1,258
11 Dec 2024 246 250 242 244 208,789 5,128,434,000 1,024
12 Dec 2024 248 256 244 244 249,350 6,235,097,400 1,537
13 Dec 2024 244 244 234 236 318,569 7,566,541,200 1,879
16 Dec 2024 236 236 214 216 663,052 14,828,605,000 2,614
17 Dec 2024 220 220 200 210 521,419 10,839,574,800 2,008
18 Dec 2024 210 232 210 216 273,524 5,995,543,800 2,120
19 Dec 2024 216 218 202 208 174,760 3,608,963,800 1,066
20 Dec 2024 208 214 204 210 72,578 1,514,432,200 425
23 Dec 2024 210 216 206 216 103,855 2,197,475,400 595
24 Dec 2024 216 216 204 206 145,573 3,028,483,800 789
27 Dec 2024 210 216 206 212 64,433 1,367,303,200 438
30 Dec 2024 212 222 208 210 112,475 2,418,575,600 797
02 Jan 2025 210 228 206 222 166,116 3,627,141,600 1,159
03 Jan 2025 224 228 218 218 81,623 1,817,824,200 732
06 Jan 2025 226 230 174 180 2,663,709 51,779,222,300 13,641
07 Jan 2025 179 186 170 180 471,230 8,436,860,600 3,579
08 Jan 2025 181 195 180 184 566,750 10,701,320,600 4,230
09 Jan 2025 184 189 170 175 369,845 6,626,513,600 2,326
10 Jan 2025 179 179 172 174 243,380 4,259,436,600 1,487
13 Jan 2025 179 179 165 167 307,974 5,223,748,400 1,997
15 Jan 2025 163 184 162 182 556,035 9,777,612,000 4,031
16 Jan 2025 184 184 171 179 220,583 3,898,232,700 2,065
17 Jan 2025 181 181 173 174 117,121 2,064,668,600 973
20 Jan 2025 174 234 174 234 2,379,512 51,655,124,800 13,283
21 Jan 2025 250 284 234 238 3,587,295 93,389,202,800 26,831

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 30 Apr 2024 Active
Right Distribution   19 Apr 2024 23 Apr 2024 24 Apr 2024 Active
Proxy Voting   - 12 Dec 2023 04 Jan 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 15 Feb 2022 10 Mar 2022 Active
Proxy Voting   - 15 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 28 Sep 2021 21 Oct 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Voluntary Conversion (1 PYFA : 771 IDR) - 16 Oct 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Cash Dividend (1 PYFA : 4 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 PYFA : 2.9 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 29 Apr 2015 25 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 31 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 10 May 2012 28 May 2012 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 16 Jan 2009 02 Feb 2009 Active
Proxy Voting   - 24 Apr 2008 19 May 2008 Active
Proxy Voting   - 01 May 2007 24 May 2007 Active
Proxy Voting   - 27 Apr 2006 22 May 2006 Active
Proxy Voting   - 16 Sep 2005 11 Oct 2005 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active
Proxy Voting   - 26 Apr 2004 19 May 2004 Active
Proxy Voting   - 02 May 2003 26 May 2003 Active
Mixed Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 06 Jun 2002 28 Jun 2002 Active