Efek Terdaftar
Pyridam Farma Tbk, PT
- Security name
- Pyridam Farma Tbk
- Issuer
- Pyridam Farma Tbk, PT
- ISIN Code
- ID1000075609
- Short Code
- PYFA
- Type
-
Saham Biasa
- Listing Date
- 16 Oktober 2001
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 535,080,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 16 Oktober 2001
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 535,080,000 (Total)
- As of 5 Apr 2024
- 99.99% Scripless
=
535,019,488.000
- Local Percentage
-
51.38%
- Foreign Percentage
-
48.61%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023041111 Apr 2023 |
0 |
890 |
835 |
865 |
391 |
34,136,000 |
64 |
| 2023042626 Apr 2023 |
0 |
875 |
860 |
865 |
168 |
14,497,000 |
16 |
| 2023042828 Apr 2023 |
0 |
860 |
830 |
835 |
2,135 |
178,274,500 |
15 |
| 2023050303 May 2023 |
0 |
820 |
785 |
790 |
420 |
33,349,000 |
56 |
| 2023050404 May 2023 |
0 |
820 |
795 |
810 |
64 |
5,172,500 |
22 |
| 2023050808 May 2023 |
0 |
785 |
775 |
775 |
403 |
31,303,000 |
41 |
| 2023050909 May 2023 |
0 |
805 |
765 |
770 |
508 |
39,153,000 |
51 |
| 2023051010 May 2023 |
0 |
770 |
755 |
755 |
286 |
21,711,000 |
31 |
| 2023051111 May 2023 |
0 |
790 |
750 |
755 |
75 |
5,657,000 |
21 |
| 2023051717 May 2023 |
0 |
725 |
720 |
725 |
36 |
2,603,000 |
10 |
| 2023052222 May 2023 |
0 |
745 |
720 |
740 |
25 |
1,825,000 |
10 |
| 2023052424 May 2023 |
0 |
735 |
700 |
705 |
58 |
4,124,000 |
22 |
| 2023052525 May 2023 |
0 |
725 |
700 |
700 |
210 |
14,805,000 |
9 |
| 2023052626 May 2023 |
0 |
750 |
685 |
685 |
130 |
9,475,500 |
28 |
| 2023052929 May 2023 |
0 |
710 |
685 |
710 |
229 |
15,851,000 |
19 |
| 2023053030 May 2023 |
0 |
710 |
690 |
700 |
335 |
23,529,500 |
19 |
| 2023060606 Jun 2023 |
0 |
760 |
700 |
705 |
132 |
9,369,000 |
20 |
| 2023060707 Jun 2023 |
0 |
725 |
665 |
690 |
660 |
45,740,000 |
55 |
| 2023060808 Jun 2023 |
0 |
700 |
675 |
690 |
77 |
5,298,500 |
21 |
| 2023060909 Jun 2023 |
0 |
705 |
675 |
685 |
276 |
18,938,500 |
19 |
| 2023061212 Jun 2023 |
0 |
685 |
670 |
685 |
116 |
7,846,500 |
20 |
| 2023061313 Jun 2023 |
0 |
690 |
640 |
650 |
1,517 |
99,197,500 |
30 |
| 2023061414 Jun 2023 |
0 |
650 |
645 |
645 |
105 |
6,775,500 |
19 |
| 2023061515 Jun 2023 |
0 |
705 |
640 |
680 |
62 |
4,171,000 |
36 |
| 2023061616 Jun 2023 |
0 |
685 |
595 |
645 |
9,493 |
611,698,000 |
76 |
| 2023061919 Jun 2023 |
0 |
805 |
660 |
805 |
4,990 |
396,071,000 |
194 |
| 2023062020 Jun 2023 |
0 |
975 |
780 |
855 |
8,933 |
812,547,500 |
835 |
| 2023062121 Jun 2023 |
0 |
860 |
780 |
820 |
971 |
79,098,000 |
112 |
| 2023062323 Jun 2023 |
0 |
835 |
795 |
825 |
138 |
11,281,000 |
42 |
| 2023062727 Jun 2023 |
0 |
855 |
805 |
830 |
165 |
13,622,500 |
32 |
| 2023070707 Jul 2023 |
0 |
800 |
800 |
800 |
54 |
4,320,000 |
3 |
| 2023071313 Jul 2023 |
0 |
805 |
790 |
805 |
521 |
41,890,500 |
8 |
| 2023072121 Jul 2023 |
0 |
810 |
785 |
785 |
92 |
7,261,000 |
12 |
| 2023072626 Jul 2023 |
0 |
790 |
745 |
745 |
44 |
3,402,000 |
12 |
| 2023073131 Jul 2023 |
0 |
785 |
775 |
775 |
111 |
8,656,000 |
18 |
| 2023080101 Aug 2023 |
0 |
775 |
760 |
775 |
196 |
15,037,500 |
16 |
| 2023080707 Aug 2023 |
0 |
800 |
730 |
750 |
10 |
765,000 |
7 |
| 2023080909 Aug 2023 |
0 |
800 |
770 |
770 |
21 |
1,632,000 |
8 |
| 2023081818 Aug 2023 |
0 |
775 |
755 |
775 |
482 |
37,200,000 |
25 |
| 2023082121 Aug 2023 |
0 |
830 |
760 |
780 |
91 |
7,086,000 |
17 |
| 2023082222 Aug 2023 |
0 |
785 |
760 |
785 |
67 |
5,214,000 |
15 |
| 2023082323 Aug 2023 |
0 |
785 |
785 |
785 |
5 |
392,500 |
2 |
| 2023082424 Aug 2023 |
0 |
785 |
760 |
785 |
87 |
6,759,500 |
11 |
| 2023082525 Aug 2023 |
0 |
785 |
780 |
785 |
85 |
6,656,500 |
9 |
| 2023083131 Aug 2023 |
0 |
755 |
755 |
755 |
167 |
12,608,500 |
7 |
| 2023090606 Sep 2023 |
0 |
800 |
730 |
800 |
101 |
7,819,000 |
21 |
| 2023090808 Sep 2023 |
0 |
800 |
740 |
750 |
140 |
10,802,000 |
21 |
| 2023091111 Sep 2023 |
0 |
765 |
760 |
760 |
614 |
46,804,500 |
14 |
| 2023091212 Sep 2023 |
0 |
760 |
760 |
760 |
1 |
76,000 |
1 |
| 2023091313 Sep 2023 |
0 |
760 |
760 |
760 |
250 |
19,000,000 |
5 |
| 2023091414 Sep 2023 |
0 |
760 |
760 |
760 |
1 |
76,000 |
1 |
| 2023091515 Sep 2023 |
0 |
795 |
745 |
765 |
16 |
1,250,000 |
9 |
| 2023091919 Sep 2023 |
0 |
790 |
760 |
780 |
13 |
1,004,500 |
8 |
| 2023092121 Sep 2023 |
0 |
800 |
770 |
780 |
21 |
1,655,000 |
6 |
| 2023092222 Sep 2023 |
0 |
805 |
780 |
780 |
197 |
15,612,500 |
12 |
| 2023100404 Oct 2023 |
0 |
805 |
760 |
805 |
99 |
7,904,000 |
18 |
| 2023100606 Oct 2023 |
0 |
870 |
775 |
845 |
421 |
35,267,500 |
29 |
| 2023100909 Oct 2023 |
0 |
850 |
840 |
850 |
383 |
32,418,000 |
32 |
| 2023101212 Oct 2023 |
0 |
920 |
830 |
845 |
262 |
23,332,000 |
21 |
| 2023101717 Oct 2023 |
0 |
900 |
855 |
855 |
163 |
14,131,500 |
15 |
| 2023101919 Oct 2023 |
0 |
855 |
855 |
855 |
90 |
7,695,000 |
6 |
| 2023110303 Nov 2023 |
0 |
850 |
800 |
840 |
1,022 |
81,846,000 |
6 |
| 2023110606 Nov 2023 |
0 |
895 |
840 |
885 |
143 |
12,378,500 |
22 |
| 2023110707 Nov 2023 |
0 |
880 |
840 |
880 |
63 |
5,483,500 |
8 |
| 2023110909 Nov 2023 |
0 |
860 |
830 |
830 |
63 |
5,319,000 |
8 |
| 2023111515 Nov 2023 |
0 |
875 |
810 |
810 |
89 |
7,333,000 |
21 |
| 2023112121 Nov 2023 |
0 |
865 |
840 |
845 |
233 |
19,605,000 |
10 |
| 2023112222 Nov 2023 |
0 |
845 |
770 |
800 |
1,790 |
142,715,000 |
20 |
| 2023112424 Nov 2023 |
0 |
825 |
775 |
780 |
172 |
13,420,500 |
13 |
| 2023112727 Nov 2023 |
0 |
795 |
775 |
780 |
151 |
11,975,500 |
7 |
| 2023112828 Nov 2023 |
0 |
790 |
780 |
785 |
20 |
1,563,500 |
6 |
| 2023112929 Nov 2023 |
0 |
980 |
840 |
980 |
103,517 |
10,044,342,000 |
2,701 |
| 2023113030 Nov 2023 |
0 |
1,100 |
805 |
1,000 |
136,532 |
13,672,356,500 |
4,417 |
| 2023120101 Dec 2023 |
0 |
1,250 |
1,000 |
1,250 |
121,718 |
14,321,584,000 |
3,989 |
| 2023120404 Dec 2023 |
0 |
1,490 |
1,180 |
1,400 |
97,232 |
13,288,491,500 |
5,883 |
| 2023120505 Dec 2023 |
0 |
1,440 |
1,300 |
1,335 |
37,525 |
5,239,980,500 |
2,340 |
| 2023120606 Dec 2023 |
0 |
1,395 |
1,050 |
1,215 |
86,933 |
10,517,892,500 |
3,927 |
| 2023120707 Dec 2023 |
0 |
1,270 |
1,105 |
1,150 |
19,234 |
2,269,675,000 |
1,351 |
| 2023120808 Dec 2023 |
0 |
1,235 |
1,150 |
1,155 |
7,381 |
877,667,500 |
695 |
| 2023121111 Dec 2023 |
0 |
1,200 |
1,110 |
1,140 |
7,214 |
824,898,000 |
378 |
| 2023121212 Dec 2023 |
0 |
1,135 |
865 |
880 |
50,465 |
4,721,607,500 |
2,242 |
| 2023121313 Dec 2023 |
0 |
980 |
880 |
915 |
22,648 |
2,130,813,000 |
1,478 |
| 2023121414 Dec 2023 |
0 |
1,100 |
875 |
1,075 |
27,381 |
2,760,130,000 |
1,529 |
| 2023121515 Dec 2023 |
0 |
1,150 |
1,030 |
1,070 |
10,645 |
1,164,089,000 |
805 |
| 2023121818 Dec 2023 |
0 |
1,200 |
1,000 |
1,165 |
25,483 |
2,875,607,000 |
1,619 |
| 2023121919 Dec 2023 |
0 |
1,220 |
1,065 |
1,170 |
56,136 |
6,673,936,000 |
2,722 |
| 2023122020 Dec 2023 |
0 |
1,360 |
1,100 |
1,145 |
156,629 |
19,629,044,500 |
8,270 |
| 2023122121 Dec 2023 |
0 |
1,185 |
1,070 |
1,080 |
21,720 |
2,412,062,000 |
983 |
| 2023122222 Dec 2023 |
0 |
1,145 |
1,040 |
1,085 |
11,479 |
1,271,818,500 |
627 |
| 2023122727 Dec 2023 |
0 |
1,305 |
1,105 |
1,160 |
62,142 |
7,511,629,500 |
3,312 |
| 2023122828 Dec 2023 |
0 |
1,190 |
1,130 |
1,160 |
11,326 |
1,314,594,500 |
609 |
| 2023122929 Dec 2023 |
0 |
1,180 |
1,135 |
1,145 |
9,301 |
1,076,636,000 |
581 |
| 2024010202 Jan 2024 |
0 |
1,195 |
1,120 |
1,160 |
17,357 |
1,961,622,000 |
462 |
| 2024010303 Jan 2024 |
0 |
1,395 |
1,180 |
1,350 |
113,131 |
14,485,864,500 |
4,439 |
| 2024010404 Jan 2024 |
0 |
1,545 |
1,245 |
1,265 |
258,833 |
35,790,708,000 |
9,542 |
| 2024010505 Jan 2024 |
0 |
1,270 |
1,100 |
1,115 |
100,628 |
11,568,407,500 |
3,660 |
| 2024010808 Jan 2024 |
0 |
1,115 |
1,040 |
1,065 |
35,362 |
3,777,918,000 |
1,605 |
| 2024010909 Jan 2024 |
0 |
1,330 |
1,085 |
1,245 |
166,874 |
20,636,634,500 |
6,580 |
| 2024011111 Jan 2024 |
0 |
1,180 |
1,100 |
1,120 |
22,697 |
2,563,301,000 |
1,107 |
| 2024011212 Jan 2024 |
0 |
1,140 |
975 |
1,090 |
19,386 |
2,099,823,500 |
951 |
| 2024011515 Jan 2024 |
0 |
1,125 |
1,050 |
1,075 |
20,234 |
2,187,355,500 |
832 |
| 2024011616 Jan 2024 |
0 |
1,125 |
1,015 |
1,110 |
21,685 |
2,315,003,500 |
1,147 |
| 2024011717 Jan 2024 |
0 |
1,140 |
1,070 |
1,095 |
7,686 |
844,006,000 |
543 |
| 2024011818 Jan 2024 |
0 |
1,110 |
1,025 |
1,025 |
15,182 |
1,606,964,000 |
724 |
| 2024011919 Jan 2024 |
0 |
1,045 |
990 |
1,000 |
11,857 |
1,199,664,500 |
594 |
| 2024012222 Jan 2024 |
0 |
1,040 |
955 |
1,015 |
11,640 |
1,169,912,500 |
468 |
| 2024012323 Jan 2024 |
0 |
1,025 |
960 |
960 |
11,608 |
1,130,437,500 |
592 |
| 2024012424 Jan 2024 |
0 |
970 |
910 |
920 |
5,535 |
517,973,000 |
339 |
| 2024012525 Jan 2024 |
0 |
1,025 |
880 |
945 |
10,832 |
1,033,755,000 |
727 |
| 2024012626 Jan 2024 |
0 |
985 |
910 |
915 |
5,305 |
493,019,500 |
327 |
| 2024012929 Jan 2024 |
0 |
935 |
875 |
885 |
10,961 |
974,745,000 |
459 |
| 2024013030 Jan 2024 |
0 |
885 |
800 |
810 |
18,784 |
1,560,392,000 |
730 |
| 2024013131 Jan 2024 |
0 |
975 |
770 |
900 |
24,758 |
2,214,085,500 |
1,524 |
| 2024020101 Feb 2024 |
0 |
930 |
855 |
880 |
3,469 |
310,811,500 |
311 |
| 2024020202 Feb 2024 |
0 |
900 |
870 |
890 |
1,197 |
106,079,500 |
139 |
| 2024020606 Feb 2024 |
0 |
900 |
850 |
865 |
1,520 |
132,362,500 |
161 |
| 2024020707 Feb 2024 |
0 |
920 |
850 |
870 |
4,245 |
378,430,000 |
226 |
| 2024021212 Feb 2024 |
0 |
900 |
830 |
875 |
1,079 |
93,842,500 |
104 |
| 2024021313 Feb 2024 |
0 |
895 |
850 |
860 |
1,670 |
145,497,500 |
111 |
| 2024021515 Feb 2024 |
0 |
870 |
815 |
855 |
3,657 |
310,393,500 |
192 |
| 2024021616 Feb 2024 |
0 |
870 |
840 |
850 |
2,314 |
198,039,500 |
119 |
| 2024021919 Feb 2024 |
0 |
870 |
810 |
815 |
4,471 |
369,948,000 |
216 |
| 2024022020 Feb 2024 |
0 |
855 |
815 |
825 |
2,030 |
168,587,000 |
159 |
| 2024022121 Feb 2024 |
0 |
835 |
750 |
765 |
19,137 |
1,491,850,000 |
742 |
| 2024022222 Feb 2024 |
0 |
795 |
705 |
750 |
13,263 |
989,249,000 |
543 |
| 2024022323 Feb 2024 |
0 |
760 |
735 |
750 |
2,366 |
176,834,000 |
105 |
| 2024022626 Feb 2024 |
0 |
785 |
750 |
755 |
1,356 |
102,391,000 |
132 |
| 2024022727 Feb 2024 |
0 |
930 |
755 |
825 |
23,336 |
1,970,725,000 |
1,488 |
| 2024022828 Feb 2024 |
0 |
855 |
805 |
830 |
3,779 |
313,972,500 |
236 |
| 2024022929 Feb 2024 |
0 |
840 |
755 |
830 |
5,175 |
420,721,000 |
226 |
| 2024030101 Mar 2024 |
0 |
830 |
785 |
805 |
2,735 |
219,141,000 |
193 |
| 2024030404 Mar 2024 |
0 |
845 |
760 |
790 |
2,434 |
191,489,500 |
161 |
| 2024030505 Mar 2024 |
0 |
790 |
750 |
750 |
6,810 |
516,363,000 |
210 |
| 2024030707 Mar 2024 |
0 |
765 |
710 |
750 |
1,962 |
146,728,500 |
84 |
| 2024030808 Mar 2024 |
0 |
750 |
715 |
750 |
1,420 |
105,547,000 |
78 |
| 2024031313 Mar 2024 |
0 |
780 |
710 |
730 |
6,563 |
487,995,500 |
159 |
| 2024031414 Mar 2024 |
0 |
740 |
690 |
710 |
12,559 |
892,150,500 |
373 |
| 2024031515 Mar 2024 |
0 |
710 |
680 |
690 |
8,802 |
610,374,500 |
253 |
| 2024031818 Mar 2024 |
0 |
695 |
645 |
675 |
4,987 |
332,741,000 |
182 |
| 2024031919 Mar 2024 |
0 |
680 |
620 |
620 |
11,547 |
736,639,000 |
425 |
| 2024032020 Mar 2024 |
0 |
635 |
600 |
620 |
7,032 |
432,075,000 |
212 |
| 2024032121 Mar 2024 |
0 |
740 |
620 |
655 |
12,617 |
858,939,000 |
865 |
| 2024032222 Mar 2024 |
0 |
815 |
640 |
815 |
51,269 |
3,884,829,000 |
2,345 |
| 2024032525 Mar 2024 |
0 |
880 |
750 |
755 |
25,103 |
1,997,728,500 |
1,331 |
| 2024032727 Mar 2024 |
0 |
895 |
785 |
820 |
41,005 |
3,499,319,000 |
1,901 |
| 2024032828 Mar 2024 |
0 |
840 |
805 |
820 |
10,894 |
893,532,500 |
264 |
| 2024040101 Apr 2024 |
0 |
845 |
810 |
820 |
7,232 |
596,441,500 |
209 |
| 2024040202 Apr 2024 |
0 |
850 |
815 |
820 |
2,554 |
211,503,000 |
158 |
| 2024040303 Apr 2024 |
0 |
830 |
820 |
820 |
2,983 |
245,124,000 |
91 |
| 2024040404 Apr 2024 |
0 |
840 |
820 |
835 |
2,424 |
200,695,000 |
80 |
| 2024040505 Apr 2024 |
0 |
1,040 |
820 |
1,040 |
101,631 |
10,399,847,500 |
2,434 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023121212 Dec 2023 |
2024010404 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022021515 Feb 2022 |
2022031010 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021092828 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Voluntary Conversion |
|
- |
|
2020101616 Oct 2020 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020042222 Apr 2020 |
2020051515 May 2020 |
Active |
| Cash Dividend |
(1 PYFA :
4 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Cash Dividend |
(1 PYFA :
2.9 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2016042828 Apr 2016 |
2016052323 May 2016 |
Active |
| Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052525 May 2015 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Proxy Voting |
|
- |
2013103131 Oct 2013 |
2013111818 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
| Proxy Voting |
|
- |
2012051010 May 2012 |
2012052828 May 2012 |
Active |
| Proxy Voting |
|
- |
2011050202 May 2011 |
2011051818 May 2011 |
Active |
| Proxy Voting |
|
- |
2010042929 Apr 2010 |
2010051717 May 2010 |
Active |
| Proxy Voting |
|
- |
2009050808 May 2009 |
2009052626 May 2009 |
Active |
| Proxy Voting |
|
- |
2009011616 Jan 2009 |
2009020202 Feb 2009 |
Active |
| Proxy Voting |
|
- |
2008042424 Apr 2008 |
2008051919 May 2008 |
Active |
| Proxy Voting |
|
- |
2007050101 May 2007 |
2007052424 May 2007 |
Active |
| Proxy Voting |
|
- |
2006042727 Apr 2006 |
2006052222 May 2006 |
Active |
| Proxy Voting |
|
- |
2005091616 Sep 2005 |
2005101111 Oct 2005 |
Active |
| Proxy Voting |
|
- |
2005050303 May 2005 |
2005052626 May 2005 |
Active |
| Proxy Voting |
|
- |
2004042626 Apr 2004 |
2004051919 May 2004 |
Active |
| Proxy Voting |
|
- |
2003050202 May 2003 |
2003052626 May 2003 |
Active |
| Mixed Dividend |
|
2002110404 Nov 2002 |
2002110707 Nov 2002 |
2002112121 Nov 2002 |
Active |
| Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062828 Jun 2002 |
Active |
