Efek Terdaftar
PUTRA RAJAWALI KENCANA Tbk, PT
- Security name
- PUTRA RAJAWALI KENCANA Tbk
- Issuer
- PUTRA RAJAWALI KENCANA Tbk, PT
- ISIN Code
- ID1000153901
- Short Code
- PURA
- Type
-
Saham Biasa
- Listing Date
- 29 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,800,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 6,301,930,902 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023120505 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023120606 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121313 Dec 2023 |
0 |
50 |
50 |
50 |
5 |
25,000 |
2 |
| 2023122929 Dec 2023 |
0 |
50 |
50 |
50 |
1,004 |
5,020,000 |
4 |
| 2024012424 Jan 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024020101 Feb 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024030707 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032525 Mar 2024 |
0 |
45 |
45 |
45 |
419 |
1,885,500 |
25 |
| 2024070303 Jul 2024 |
0 |
10 |
10 |
10 |
46,672 |
46,672,000 |
101 |
| 2024070404 Jul 2024 |
0 |
11 |
10 |
10 |
38,626 |
38,721,500 |
82 |
| 2024071111 Jul 2024 |
0 |
14 |
13 |
14 |
35,392 |
46,090,400 |
79 |
| 2024071717 Jul 2024 |
0 |
14 |
13 |
14 |
8,631 |
11,747,900 |
57 |
| 2024080707 Aug 2024 |
0 |
20 |
19 |
20 |
21,709 |
41,916,300 |
80 |
| 2024080808 Aug 2024 |
0 |
22 |
21 |
22 |
20,787 |
44,070,900 |
77 |
| 2024081212 Aug 2024 |
20 |
20 |
18 |
19 |
20,709 |
39,107,200 |
89 |
| 2024081313 Aug 2024 |
19 |
20 |
19 |
20 |
27,840 |
55,222,400 |
95 |
| 2024081414 Aug 2024 |
20 |
21 |
20 |
20 |
56,755 |
113,512,100 |
127 |
| 2024081515 Aug 2024 |
20 |
21 |
20 |
20 |
20,945 |
41,892,700 |
65 |
| 2024081616 Aug 2024 |
18 |
20 |
18 |
20 |
61,715 |
111,397,200 |
78 |
| 2024081919 Aug 2024 |
20 |
20 |
20 |
20 |
21,236 |
42,472,000 |
63 |
| 2024082020 Aug 2024 |
20 |
21 |
20 |
21 |
18,761 |
39,109,300 |
75 |
| 2024082121 Aug 2024 |
20 |
22 |
20 |
22 |
31,421 |
64,566,600 |
67 |
| 2024082222 Aug 2024 |
22 |
23 |
22 |
23 |
8,274 |
18,833,800 |
64 |
| 2024082626 Aug 2024 |
23 |
23 |
22 |
23 |
13,287 |
29,700,900 |
49 |
| 2024082727 Aug 2024 |
22 |
23 |
22 |
23 |
15,282 |
33,930,400 |
52 |
| 2024082828 Aug 2024 |
22 |
23 |
22 |
23 |
27,043 |
60,255,100 |
90 |
| 2024082929 Aug 2024 |
22 |
22 |
21 |
22 |
17,508 |
38,150,100 |
101 |
| 2024092626 Sep 2024 |
18 |
18 |
18 |
18 |
11,429 |
20,572,200 |
59 |
| 2024092727 Sep 2024 |
18 |
18 |
18 |
18 |
20,142 |
36,255,600 |
46 |
| 2024093030 Sep 2024 |
18 |
18 |
18 |
18 |
5,664 |
10,195,200 |
25 |
| 2024100101 Oct 2024 |
18 |
18 |
17 |
18 |
8,700 |
15,407,500 |
44 |
| 2024100202 Oct 2024 |
18 |
18 |
17 |
18 |
8,712 |
15,061,300 |
39 |
| 2024100303 Oct 2024 |
18 |
18 |
18 |
18 |
13,931 |
25,075,800 |
28 |
| 2024100404 Oct 2024 |
18 |
18 |
17 |
18 |
3,763 |
6,738,300 |
26 |
| 2024100707 Oct 2024 |
18 |
18 |
17 |
17 |
6,094 |
10,419,200 |
33 |
| 2024100808 Oct 2024 |
17 |
17 |
17 |
17 |
8,823 |
14,999,100 |
20 |
| 2024100909 Oct 2024 |
17 |
17 |
17 |
17 |
9,180 |
15,606,000 |
49 |
| 2024101010 Oct 2024 |
17 |
17 |
16 |
17 |
6,088 |
10,129,600 |
29 |
| 2024101111 Oct 2024 |
17 |
17 |
16 |
16 |
4,916 |
7,976,500 |
33 |
| 2024101414 Oct 2024 |
16 |
17 |
16 |
17 |
7,079 |
11,507,800 |
57 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022010404 Jan 2022 |
2022012727 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021093030 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
