Efek Terdaftar
Petrosea Tbk, PT
- Security name
- Petrosea Tbk
- Issuer
- Petrosea Tbk, PT
- ISIN Code
- ID1000122401
- Short Code
- PTRO
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,008,605,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 10,086,050,000 (Total)
- As of 21 Mar 2025
- 99.08% Scripless
=
9,993,292,000.000
- Local Percentage
-
91.47%
- Foreign Percentage
-
7.61%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024032626 Mar 2024 |
0 |
4,390 |
4,230 |
4,260 |
7,431 |
3,194,897,000 |
836 |
| 2024032727 Mar 2024 |
0 |
4,320 |
4,250 |
4,280 |
4,414 |
1,890,132,000 |
458 |
| 2024032828 Mar 2024 |
0 |
4,300 |
4,200 |
4,210 |
4,654 |
1,969,511,000 |
621 |
| 2024040101 Apr 2024 |
0 |
4,230 |
3,940 |
4,070 |
14,435 |
5,839,446,000 |
1,682 |
| 2024040202 Apr 2024 |
0 |
4,120 |
4,040 |
4,090 |
5,999 |
2,444,797,000 |
534 |
| 2024040303 Apr 2024 |
0 |
4,380 |
4,040 |
4,350 |
22,321 |
9,601,625,000 |
3,084 |
| 2024040404 Apr 2024 |
0 |
4,560 |
4,370 |
4,390 |
19,861 |
8,906,926,000 |
2,106 |
| 2024040505 Apr 2024 |
0 |
4,600 |
4,390 |
4,480 |
27,584 |
12,480,914,000 |
2,140 |
| 2024041616 Apr 2024 |
0 |
4,500 |
4,350 |
4,410 |
8,821 |
3,895,970,000 |
1,071 |
| 2024041717 Apr 2024 |
0 |
4,820 |
4,400 |
4,700 |
47,845 |
22,433,584,000 |
3,503 |
| 2024041818 Apr 2024 |
0 |
4,740 |
4,510 |
4,540 |
12,822 |
5,930,495,000 |
1,369 |
| 2024041919 Apr 2024 |
0 |
4,600 |
4,420 |
4,470 |
7,140 |
3,221,855,000 |
798 |
| 2024042222 Apr 2024 |
0 |
4,550 |
4,390 |
4,390 |
7,418 |
3,295,287,000 |
683 |
| 2024042323 Apr 2024 |
0 |
4,520 |
4,390 |
4,420 |
4,638 |
2,056,636,000 |
509 |
| 2024042424 Apr 2024 |
0 |
4,570 |
4,420 |
4,470 |
6,190 |
2,791,466,000 |
705 |
| 2024042525 Apr 2024 |
0 |
4,790 |
4,480 |
4,790 |
28,642 |
13,472,141,000 |
1,941 |
| 2024042626 Apr 2024 |
0 |
5,550 |
4,790 |
5,275 |
142,601 |
73,423,541,000 |
7,706 |
| 2024042929 Apr 2024 |
0 |
5,750 |
5,250 |
5,700 |
106,131 |
57,806,025,000 |
5,691 |
| 2024043030 Apr 2024 |
0 |
5,750 |
5,450 |
5,575 |
70,692 |
39,506,897,500 |
4,971 |
| 2024050202 May 2024 |
0 |
6,150 |
5,500 |
6,100 |
104,757 |
62,182,082,500 |
5,456 |
| 2024050303 May 2024 |
0 |
6,475 |
5,925 |
6,275 |
68,150 |
42,317,592,500 |
3,914 |
| 2024050606 May 2024 |
0 |
7,125 |
6,250 |
6,950 |
128,030 |
87,175,150,000 |
6,905 |
| 2024050707 May 2024 |
0 |
7,275 |
7,000 |
7,225 |
67,616 |
48,491,097,500 |
4,093 |
| 2024050808 May 2024 |
0 |
7,425 |
6,550 |
6,850 |
71,476 |
49,901,232,500 |
4,315 |
| 2024051313 May 2024 |
0 |
7,075 |
6,600 |
6,975 |
41,195 |
28,565,405,000 |
2,511 |
| 2024051414 May 2024 |
0 |
7,275 |
6,900 |
7,100 |
55,436 |
39,602,187,500 |
2,249 |
| 2024051515 May 2024 |
0 |
8,500 |
7,100 |
8,500 |
195,914 |
155,560,950,000 |
7,846 |
| 2024051616 May 2024 |
0 |
9,850 |
8,200 |
8,975 |
239,249 |
216,512,142,500 |
14,556 |
| 2024051717 May 2024 |
0 |
9,400 |
8,800 |
8,900 |
111,184 |
101,361,045,000 |
6,008 |
| 2024052020 May 2024 |
0 |
9,375 |
8,525 |
8,725 |
46,400 |
41,336,350,000 |
3,477 |
| 2024052121 May 2024 |
0 |
9,225 |
8,675 |
8,975 |
48,130 |
43,253,210,000 |
3,107 |
| 2024052222 May 2024 |
0 |
9,300 |
8,875 |
8,950 |
45,313 |
40,993,085,000 |
2,603 |
| 2024052727 May 2024 |
0 |
9,075 |
7,875 |
7,950 |
84,733 |
71,763,675,000 |
4,459 |
| 2024052828 May 2024 |
0 |
8,700 |
7,950 |
8,300 |
83,444 |
69,538,345,000 |
4,616 |
| 2024052929 May 2024 |
0 |
8,375 |
6,650 |
6,850 |
247,754 |
175,765,432,500 |
12,851 |
| 2024053030 May 2024 |
0 |
7,125 |
6,575 |
6,750 |
73,751 |
50,770,880,000 |
4,827 |
| 2024053131 May 2024 |
0 |
6,925 |
6,650 |
6,750 |
26,085 |
17,633,905,000 |
1,557 |
| 2024060303 Jun 2024 |
0 |
7,775 |
6,600 |
7,650 |
139,448 |
100,770,105,000 |
8,434 |
| 2024060404 Jun 2024 |
0 |
8,225 |
7,675 |
8,100 |
126,212 |
101,306,852,500 |
7,156 |
| 2024060505 Jun 2024 |
0 |
8,225 |
7,675 |
7,725 |
69,670 |
54,961,252,500 |
3,845 |
| 2024060606 Jun 2024 |
0 |
8,100 |
7,750 |
7,875 |
31,386 |
24,803,350,000 |
2,017 |
| 2024060707 Jun 2024 |
0 |
8,150 |
7,925 |
7,975 |
28,751 |
23,137,020,000 |
2,149 |
| 2024061010 Jun 2024 |
0 |
9,300 |
8,025 |
9,300 |
120,051 |
104,957,405,000 |
10,501 |
| 2024061111 Jun 2024 |
0 |
9,775 |
8,650 |
8,750 |
162,022 |
148,199,555,000 |
12,944 |
| 2024061212 Jun 2024 |
0 |
8,950 |
8,200 |
8,350 |
63,240 |
54,060,420,000 |
6,103 |
| 2024061313 Jun 2024 |
0 |
8,800 |
8,450 |
8,650 |
62,305 |
53,756,852,500 |
4,347 |
| 2024061414 Jun 2024 |
0 |
8,875 |
8,175 |
8,200 |
58,166 |
49,041,667,500 |
4,004 |
| 2024061919 Jun 2024 |
0 |
8,550 |
8,225 |
8,275 |
28,015 |
23,491,612,500 |
2,265 |
| 2024062020 Jun 2024 |
0 |
8,475 |
7,975 |
8,150 |
25,930 |
21,169,985,000 |
2,318 |
| 2024062121 Jun 2024 |
0 |
8,500 |
8,150 |
8,250 |
39,528 |
33,007,405,000 |
2,521 |
| 2024062424 Jun 2024 |
0 |
8,400 |
8,050 |
8,100 |
23,911 |
19,457,985,000 |
1,947 |
| 2024062525 Jun 2024 |
0 |
8,175 |
7,775 |
7,850 |
43,541 |
34,319,772,500 |
3,085 |
| 2024062626 Jun 2024 |
0 |
8,000 |
7,725 |
7,725 |
28,942 |
22,687,885,000 |
1,888 |
| 2024062727 Jun 2024 |
0 |
8,400 |
7,725 |
8,300 |
61,033 |
49,365,002,500 |
4,128 |
| 2024062828 Jun 2024 |
0 |
8,600 |
8,200 |
8,425 |
54,366 |
45,809,855,000 |
3,816 |
| 2024070101 Jul 2024 |
0 |
9,075 |
8,450 |
8,875 |
100,515 |
89,231,062,500 |
6,292 |
| 2024070202 Jul 2024 |
0 |
9,050 |
8,675 |
8,750 |
72,503 |
64,359,462,500 |
6,730 |
| 2024070303 Jul 2024 |
0 |
9,150 |
8,625 |
9,075 |
89,652 |
79,984,447,500 |
6,932 |
| 2024070404 Jul 2024 |
0 |
9,375 |
8,750 |
8,925 |
87,689 |
80,346,240,000 |
6,698 |
| 2024070505 Jul 2024 |
0 |
9,100 |
8,700 |
8,800 |
43,654 |
39,037,467,500 |
3,402 |
| 2024070808 Jul 2024 |
0 |
8,900 |
8,650 |
8,750 |
34,003 |
29,788,695,000 |
2,697 |
| 2024070909 Jul 2024 |
0 |
9,250 |
8,750 |
8,850 |
68,283 |
61,848,327,500 |
4,632 |
| 2024071010 Jul 2024 |
0 |
9,225 |
8,875 |
8,950 |
44,060 |
39,925,972,500 |
2,713 |
| 2024071111 Jul 2024 |
0 |
9,125 |
8,950 |
9,000 |
21,152 |
19,113,917,500 |
1,667 |
| 2024071212 Jul 2024 |
0 |
9,100 |
8,725 |
8,900 |
29,451 |
26,186,405,000 |
2,415 |
| 2024071515 Jul 2024 |
0 |
9,075 |
8,875 |
8,875 |
15,567 |
13,947,092,500 |
1,142 |
| 2024071616 Jul 2024 |
0 |
8,925 |
8,400 |
8,400 |
44,042 |
37,765,987,500 |
3,826 |
| 2024071717 Jul 2024 |
0 |
8,550 |
8,000 |
8,175 |
43,324 |
35,637,370,000 |
3,080 |
| 2024071818 Jul 2024 |
0 |
8,650 |
8,175 |
8,650 |
39,323 |
33,317,542,500 |
2,725 |
| 2024071919 Jul 2024 |
0 |
8,775 |
8,425 |
8,475 |
23,894 |
20,514,037,500 |
2,188 |
| 2024072222 Jul 2024 |
0 |
8,750 |
8,500 |
8,600 |
16,462 |
14,258,917,500 |
1,483 |
| 2024072323 Jul 2024 |
0 |
8,725 |
8,400 |
8,425 |
13,366 |
11,387,635,000 |
1,452 |
| 2024072424 Jul 2024 |
0 |
8,575 |
8,300 |
8,300 |
16,362 |
13,787,870,000 |
1,640 |
| 2024072525 Jul 2024 |
0 |
8,325 |
8,025 |
8,100 |
22,296 |
18,122,100,000 |
1,795 |
| 2024072626 Jul 2024 |
0 |
8,250 |
8,075 |
8,200 |
14,060 |
11,481,662,500 |
1,517 |
| 2024072929 Jul 2024 |
0 |
8,300 |
8,025 |
8,025 |
23,076 |
18,750,375,000 |
2,091 |
| 2024073030 Jul 2024 |
0 |
8,075 |
7,775 |
7,800 |
29,811 |
23,446,437,500 |
2,687 |
| 2024073131 Jul 2024 |
0 |
7,975 |
7,775 |
7,825 |
16,927 |
13,296,587,500 |
1,342 |
| 2024080101 Aug 2024 |
0 |
8,000 |
7,825 |
7,900 |
14,158 |
11,216,815,000 |
1,288 |
| 2024080202 Aug 2024 |
0 |
8,050 |
7,825 |
8,000 |
22,444 |
17,895,940,000 |
1,310 |
| 2024080505 Aug 2024 |
0 |
8,025 |
6,925 |
7,075 |
56,548 |
41,945,585,000 |
4,981 |
| 2024080606 Aug 2024 |
0 |
7,550 |
7,075 |
7,475 |
33,428 |
24,799,247,500 |
2,338 |
| 2024080707 Aug 2024 |
0 |
7,900 |
7,475 |
7,700 |
29,880 |
23,029,865,000 |
2,509 |
| 2024080808 Aug 2024 |
0 |
7,800 |
7,600 |
7,700 |
14,983 |
11,543,870,000 |
2,706 |
| 2024080909 Aug 2024 |
0 |
7,975 |
7,725 |
7,925 |
17,835 |
14,057,285,000 |
1,387 |
| 2024081212 Aug 2024 |
7,975 |
8,025 |
7,850 |
7,925 |
16,084 |
12,782,177,500 |
1,301 |
| 2024081313 Aug 2024 |
7,925 |
8,650 |
7,900 |
8,600 |
68,488 |
57,077,532,500 |
4,588 |
| 2024081414 Aug 2024 |
8,625 |
9,000 |
8,600 |
8,700 |
88,740 |
78,728,960,000 |
6,039 |
| 2024081515 Aug 2024 |
8,700 |
8,850 |
8,475 |
8,625 |
28,342 |
24,474,842,500 |
2,055 |
| 2024081616 Aug 2024 |
8,700 |
8,775 |
8,550 |
8,625 |
18,859 |
16,381,737,500 |
1,343 |
| 2024081919 Aug 2024 |
8,700 |
8,900 |
8,650 |
8,675 |
20,020 |
17,538,970,000 |
1,732 |
| 2024082020 Aug 2024 |
8,700 |
8,850 |
8,550 |
8,550 |
13,802 |
12,002,965,000 |
1,236 |
| 2024082121 Aug 2024 |
8,625 |
8,825 |
8,550 |
8,800 |
21,857 |
19,078,405,000 |
1,469 |
| 2024082222 Aug 2024 |
8,800 |
9,100 |
8,500 |
8,500 |
76,569 |
67,990,525,000 |
5,012 |
| 2024082626 Aug 2024 |
8,750 |
9,075 |
8,750 |
8,950 |
34,938 |
31,349,622,500 |
2,238 |
| 2024082727 Aug 2024 |
8,950 |
9,100 |
8,850 |
8,950 |
15,498 |
13,885,572,500 |
1,054 |
| 2024082828 Aug 2024 |
8,975 |
10,725 |
8,950 |
10,725 |
201,781 |
201,378,802,500 |
11,640 |
| 2024082929 Aug 2024 |
11,200 |
12,850 |
11,075 |
12,125 |
332,817 |
406,786,077,500 |
24,510 |
| 2024092626 Sep 2024 |
14,300 |
15,100 |
13,600 |
13,900 |
194,807 |
282,817,250,000 |
12,767 |
| 2024092727 Sep 2024 |
13,925 |
14,200 |
13,275 |
13,450 |
105,827 |
144,594,032,500 |
8,513 |
| 2024093030 Sep 2024 |
13,425 |
14,375 |
13,425 |
14,025 |
94,471 |
132,346,617,500 |
5,971 |
| 2024100101 Oct 2024 |
14,100 |
14,700 |
14,100 |
14,375 |
108,097 |
156,160,140,000 |
6,693 |
| 2024100202 Oct 2024 |
14,500 |
14,600 |
13,650 |
14,150 |
68,578 |
96,641,582,500 |
5,872 |
| 2024100303 Oct 2024 |
14,250 |
14,350 |
13,850 |
13,975 |
46,569 |
65,517,337,500 |
3,938 |
| 2024100404 Oct 2024 |
14,050 |
14,125 |
13,400 |
13,400 |
55,010 |
75,079,372,500 |
4,537 |
| 2024100707 Oct 2024 |
13,600 |
13,775 |
12,825 |
13,250 |
56,409 |
75,036,525,000 |
4,031 |
| 2024100808 Oct 2024 |
13,250 |
13,950 |
13,100 |
13,950 |
48,228 |
66,039,067,500 |
3,407 |
| 2024100909 Oct 2024 |
14,025 |
14,400 |
13,900 |
14,100 |
57,454 |
81,547,920,000 |
4,931 |
| 2024101010 Oct 2024 |
14,225 |
14,250 |
13,750 |
13,800 |
31,475 |
43,869,462,500 |
3,996 |
| 2024101111 Oct 2024 |
13,875 |
14,250 |
13,850 |
14,100 |
26,474 |
37,351,077,500 |
2,432 |
| 2024101414 Oct 2024 |
14,125 |
14,975 |
14,125 |
14,450 |
67,755 |
99,374,075,000 |
6,198 |
| 2024101515 Oct 2024 |
14,600 |
14,850 |
14,250 |
14,400 |
37,736 |
54,943,207,500 |
3,840 |
| 2024101616 Oct 2024 |
14,400 |
14,675 |
14,200 |
14,325 |
34,219 |
49,336,922,500 |
3,190 |
| 2024101717 Oct 2024 |
14,450 |
14,675 |
14,275 |
14,500 |
38,640 |
56,046,842,500 |
3,106 |
| 2024101818 Oct 2024 |
14,600 |
14,725 |
14,325 |
14,325 |
30,350 |
43,934,325,000 |
2,847 |
| 2024102121 Oct 2024 |
14,350 |
14,575 |
14,350 |
14,350 |
28,918 |
41,741,960,000 |
2,377 |
| 2024102222 Oct 2024 |
14,375 |
17,200 |
14,350 |
17,200 |
187,389 |
307,841,017,500 |
13,399 |
| 2024102323 Oct 2024 |
17,600 |
18,075 |
16,350 |
16,500 |
163,249 |
281,733,267,500 |
15,917 |
| 2024102424 Oct 2024 |
16,500 |
17,800 |
16,500 |
17,000 |
116,772 |
200,541,927,500 |
10,871 |
| 2024102525 Oct 2024 |
17,050 |
17,500 |
16,800 |
16,900 |
51,884 |
89,023,885,000 |
6,722 |
| 2024102828 Oct 2024 |
16,925 |
17,275 |
16,300 |
16,300 |
61,580 |
102,121,785,000 |
5,040 |
| 2024102929 Oct 2024 |
16,500 |
17,225 |
16,500 |
16,800 |
49,544 |
83,767,690,000 |
4,846 |
| 2024103030 Oct 2024 |
16,825 |
17,050 |
16,600 |
16,675 |
31,100 |
52,138,327,500 |
3,237 |
| 2024103131 Oct 2024 |
16,825 |
19,975 |
16,675 |
18,200 |
247,886 |
461,485,662,500 |
20,149 |
| 2024110101 Nov 2024 |
18,500 |
19,075 |
17,900 |
17,925 |
148,947 |
273,668,257,500 |
15,478 |
| 2024110404 Nov 2024 |
17,925 |
18,500 |
17,450 |
17,575 |
72,929 |
131,073,502,500 |
8,373 |
| 2024110505 Nov 2024 |
17,675 |
17,725 |
17,000 |
17,200 |
49,550 |
85,865,227,500 |
6,154 |
| 2024110606 Nov 2024 |
17,200 |
17,825 |
16,775 |
16,975 |
74,261 |
128,133,095,000 |
7,227 |
| 2024110707 Nov 2024 |
17,400 |
19,125 |
17,150 |
17,775 |
112,269 |
199,992,542,500 |
10,340 |
| 2024110808 Nov 2024 |
18,150 |
18,625 |
17,975 |
18,250 |
74,171 |
135,631,267,500 |
7,958 |
| 2024111111 Nov 2024 |
18,300 |
19,275 |
18,300 |
19,175 |
86,953 |
163,645,872,500 |
9,751 |
| 2024111212 Nov 2024 |
19,300 |
20,000 |
18,650 |
18,775 |
104,337 |
203,255,085,000 |
12,184 |
| 2024111313 Nov 2024 |
18,775 |
19,450 |
18,300 |
19,250 |
47,875 |
91,059,910,000 |
6,250 |
| 2024111414 Nov 2024 |
19,250 |
19,325 |
18,400 |
18,575 |
49,580 |
93,095,170,000 |
5,735 |
| 2024111515 Nov 2024 |
18,725 |
18,850 |
17,400 |
18,450 |
52,897 |
96,762,295,000 |
5,698 |
| 2024111818 Nov 2024 |
18,650 |
18,650 |
18,075 |
18,375 |
38,709 |
71,162,755,000 |
3,546 |
| 2024111919 Nov 2024 |
18,425 |
19,300 |
18,275 |
18,700 |
52,156 |
98,854,567,500 |
6,403 |
| 2024112020 Nov 2024 |
18,750 |
19,400 |
18,750 |
19,250 |
42,644 |
81,289,940,000 |
4,244 |
| 2024112121 Nov 2024 |
19,300 |
19,800 |
18,825 |
18,850 |
44,308 |
85,812,022,500 |
6,109 |
| 2024112222 Nov 2024 |
18,850 |
19,350 |
18,800 |
18,875 |
27,856 |
53,004,320,000 |
3,082 |
| 2024112525 Nov 2024 |
18,875 |
19,175 |
18,850 |
18,950 |
29,845 |
56,706,672,500 |
2,530 |
| 2024112626 Nov 2024 |
19,125 |
19,250 |
18,500 |
18,625 |
46,076 |
87,053,127,500 |
3,876 |
| 2024112828 Nov 2024 |
18,825 |
19,250 |
18,750 |
18,925 |
40,655 |
77,156,492,500 |
2,884 |
| 2024112929 Nov 2024 |
18,950 |
20,000 |
18,775 |
19,725 |
73,308 |
142,901,370,000 |
7,472 |
| 2024120202 Dec 2024 |
19,950 |
22,000 |
19,850 |
21,875 |
93,944 |
200,476,102,500 |
11,031 |
| 2024120303 Dec 2024 |
21,975 |
22,400 |
21,450 |
21,700 |
41,912 |
91,897,792,500 |
6,013 |
| 2024120404 Dec 2024 |
21,675 |
23,300 |
21,600 |
23,175 |
69,122 |
157,233,892,500 |
8,447 |
| 2024120505 Dec 2024 |
23,225 |
24,975 |
23,150 |
23,800 |
86,734 |
209,592,150,000 |
11,487 |
| 2024120606 Dec 2024 |
24,000 |
25,225 |
23,800 |
24,700 |
89,270 |
221,194,675,000 |
8,649 |
| 2024120909 Dec 2024 |
24,500 |
24,700 |
24,075 |
24,250 |
52,191 |
127,185,175,000 |
7,720 |
| 2024121010 Dec 2024 |
24,500 |
25,625 |
24,000 |
25,450 |
56,992 |
141,556,632,500 |
7,400 |
| 2024121111 Dec 2024 |
25,600 |
26,725 |
25,600 |
26,400 |
53,833 |
142,312,460,000 |
6,924 |
| 2024121212 Dec 2024 |
26,500 |
27,800 |
26,000 |
26,200 |
75,343 |
203,076,545,000 |
10,560 |
| 2024121313 Dec 2024 |
26,275 |
26,975 |
24,500 |
25,500 |
41,585 |
108,619,572,500 |
5,619 |
| 2024121616 Dec 2024 |
25,775 |
26,450 |
24,700 |
25,725 |
47,285 |
122,216,177,500 |
4,872 |
| 2024121717 Dec 2024 |
25,725 |
26,350 |
24,825 |
25,250 |
48,490 |
124,609,180,000 |
5,149 |
| 2024121818 Dec 2024 |
25,425 |
26,700 |
25,425 |
26,675 |
48,357 |
125,920,377,500 |
5,043 |
| 2024121919 Dec 2024 |
26,750 |
26,925 |
26,100 |
26,500 |
39,847 |
105,779,322,500 |
4,902 |
| 2024122020 Dec 2024 |
26,750 |
27,750 |
26,700 |
27,500 |
60,431 |
165,481,125,000 |
7,106 |
| 2024122323 Dec 2024 |
27,625 |
29,300 |
27,625 |
28,150 |
78,727 |
224,355,530,000 |
11,423 |
| 2024122424 Dec 2024 |
28,300 |
28,825 |
27,975 |
28,050 |
35,805 |
101,603,615,000 |
5,094 |
| 2024122727 Dec 2024 |
28,175 |
28,750 |
28,175 |
28,300 |
32,556 |
92,380,905,000 |
4,007 |
| 2024123030 Dec 2024 |
28,700 |
28,775 |
27,525 |
27,625 |
39,155 |
110,391,045,000 |
5,261 |
| 2025010202 Jan 2025 |
27,950 |
28,325 |
26,250 |
27,450 |
75,120 |
205,359,900,000 |
10,940 |
| 2025010303 Jan 2025 |
2,820 |
2,980 |
2,790 |
2,880 |
1,265,821 |
366,687,999,000 |
37,779 |
| 2025010606 Jan 2025 |
2,900 |
2,950 |
2,750 |
2,800 |
534,551 |
152,035,206,000 |
18,094 |
| 2025010707 Jan 2025 |
2,800 |
2,840 |
2,660 |
2,710 |
346,281 |
94,950,140,000 |
11,319 |
| 2025010808 Jan 2025 |
2,710 |
2,930 |
2,660 |
2,910 |
968,532 |
276,427,936,000 |
25,043 |
| 2025010909 Jan 2025 |
2,900 |
3,390 |
2,900 |
3,090 |
1,850,363 |
578,909,162,000 |
45,966 |
| 2025011010 Jan 2025 |
3,110 |
3,400 |
3,110 |
3,380 |
1,220,022 |
403,205,300,000 |
31,620 |
| 2025011313 Jan 2025 |
3,420 |
3,760 |
3,350 |
3,520 |
2,005,219 |
718,095,740,000 |
56,613 |
| 2025011414 Jan 2025 |
3,570 |
3,690 |
3,390 |
3,520 |
1,046,140 |
369,005,258,000 |
34,309 |
| 2025011515 Jan 2025 |
3,520 |
3,590 |
3,310 |
3,390 |
1,061,276 |
364,020,581,000 |
37,246 |
| 2025011616 Jan 2025 |
3,440 |
3,550 |
3,170 |
3,550 |
1,011,760 |
344,035,682,000 |
32,170 |
| 2025011717 Jan 2025 |
3,570 |
3,740 |
3,520 |
3,700 |
1,017,317 |
371,257,479,000 |
31,228 |
| 2025012020 Jan 2025 |
3,800 |
4,220 |
3,800 |
4,180 |
1,643,464 |
670,065,210,000 |
56,068 |
| 2025012121 Jan 2025 |
4,260 |
4,560 |
4,120 |
4,180 |
2,234,808 |
977,277,660,000 |
72,780 |
| 2025012222 Jan 2025 |
4,150 |
4,290 |
4,000 |
4,020 |
1,228,443 |
500,768,832,000 |
38,757 |
| 2025012323 Jan 2025 |
4,020 |
4,170 |
3,750 |
3,870 |
1,802,083 |
712,416,654,000 |
56,130 |
| 2025012424 Jan 2025 |
3,900 |
3,940 |
3,660 |
3,800 |
737,493 |
281,403,760,000 |
24,344 |
| 2025013030 Jan 2025 |
4,030 |
4,120 |
3,950 |
4,020 |
719,990 |
289,556,306,000 |
23,199 |
| 2025013131 Jan 2025 |
4,070 |
4,080 |
3,960 |
3,960 |
492,309 |
196,989,373,000 |
15,240 |
| 2025020303 Feb 2025 |
3,920 |
3,920 |
3,600 |
3,770 |
1,228,676 |
460,446,207,000 |
39,284 |
| 2025020404 Feb 2025 |
3,840 |
3,980 |
3,780 |
3,880 |
696,656 |
271,078,439,000 |
21,024 |
| 2025020505 Feb 2025 |
3,950 |
3,970 |
3,820 |
3,820 |
318,736 |
123,786,654,000 |
11,649 |
| 2025020606 Feb 2025 |
3,880 |
3,940 |
3,800 |
3,820 |
327,968 |
126,701,220,000 |
10,880 |
| 2025020707 Feb 2025 |
2,870 |
3,390 |
2,870 |
2,880 |
3,906,693 |
1,180,759,174,000 |
91,880 |
| 2025021010 Feb 2025 |
3,100 |
3,490 |
2,880 |
3,490 |
2,668,381 |
838,073,185,000 |
86,455 |
| 2025021111 Feb 2025 |
3,590 |
3,680 |
3,160 |
3,220 |
1,933,008 |
669,071,611,000 |
60,896 |
| 2025021212 Feb 2025 |
3,270 |
3,480 |
3,220 |
3,400 |
914,615 |
308,825,843,000 |
27,713 |
| 2025021313 Feb 2025 |
3,480 |
3,500 |
3,350 |
3,420 |
585,531 |
200,424,841,000 |
19,003 |
| 2025021414 Feb 2025 |
3,450 |
3,560 |
3,410 |
3,470 |
662,336 |
231,486,027,000 |
18,563 |
| 2025021717 Feb 2025 |
3,520 |
3,810 |
3,480 |
3,750 |
1,183,183 |
434,485,875,000 |
36,273 |
| 2025021818 Feb 2025 |
3,790 |
3,940 |
3,720 |
3,820 |
884,206 |
340,099,846,000 |
29,396 |
| 2025021919 Feb 2025 |
3,850 |
3,890 |
3,770 |
3,820 |
478,975 |
183,701,606,000 |
17,562 |
| 2025022020 Feb 2025 |
3,830 |
3,860 |
3,680 |
3,700 |
513,670 |
192,873,747,000 |
18,829 |
| 2025022121 Feb 2025 |
3,710 |
3,770 |
3,640 |
3,640 |
322,190 |
118,661,644,000 |
13,204 |
| 2025022424 Feb 2025 |
3,640 |
3,640 |
3,360 |
3,400 |
887,442 |
306,225,530,000 |
32,567 |
| 2025022525 Feb 2025 |
3,400 |
3,440 |
3,030 |
3,250 |
810,848 |
260,850,713,000 |
24,922 |
| 2025022626 Feb 2025 |
3,290 |
3,430 |
3,200 |
3,320 |
639,841 |
212,644,069,000 |
20,156 |
| 2025022727 Feb 2025 |
3,350 |
3,540 |
3,220 |
3,430 |
873,149 |
296,277,575,000 |
26,915 |
| 2025022828 Feb 2025 |
3,380 |
3,530 |
3,050 |
3,150 |
913,511 |
305,495,675,000 |
25,993 |
| 2025030303 Mar 2025 |
3,240 |
3,420 |
3,210 |
3,360 |
652,781 |
216,853,356,000 |
19,689 |
| 2025030404 Mar 2025 |
3,300 |
3,350 |
2,730 |
2,980 |
1,649,095 |
499,347,526,000 |
49,904 |
| 2025030505 Mar 2025 |
2,990 |
3,120 |
2,970 |
3,000 |
897,555 |
273,587,384,000 |
19,061 |
| 2025030606 Mar 2025 |
3,110 |
3,380 |
3,090 |
3,380 |
1,030,404 |
331,834,071,000 |
22,147 |
| 2025030707 Mar 2025 |
3,380 |
3,550 |
3,300 |
3,360 |
1,459,895 |
500,801,983,000 |
33,932 |
| 2025031010 Mar 2025 |
3,370 |
3,410 |
3,150 |
3,180 |
635,408 |
208,017,604,000 |
19,125 |
| 2025031111 Mar 2025 |
3,050 |
3,220 |
3,010 |
3,190 |
725,659 |
226,230,178,000 |
27,456 |
| 2025031212 Mar 2025 |
3,190 |
3,240 |
3,060 |
3,080 |
523,451 |
163,697,428,000 |
16,811 |
| 2025031313 Mar 2025 |
3,120 |
3,170 |
3,010 |
3,010 |
328,933 |
101,158,581,000 |
11,862 |
| 2025031414 Mar 2025 |
3,020 |
3,020 |
2,860 |
2,900 |
2,174,287 |
637,107,596,000 |
24,460 |
| 2025031717 Mar 2025 |
2,950 |
2,980 |
2,610 |
2,730 |
1,145,948 |
315,965,674,000 |
35,460 |
| 2025031818 Mar 2025 |
2,800 |
2,810 |
2,050 |
2,410 |
2,580,896 |
612,143,910,000 |
58,820 |
| 2025031919 Mar 2025 |
2,440 |
2,700 |
2,250 |
2,620 |
1,866,932 |
469,892,834,000 |
46,391 |
| 2025032020 Mar 2025 |
2,650 |
2,860 |
2,630 |
2,700 |
1,417,740 |
388,629,341,000 |
34,832 |
| 2025032121 Mar 2025 |
2,740 |
2,820 |
2,550 |
2,690 |
1,307,038 |
355,016,035,000 |
33,015 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042121 Apr 2025 |
Active |
| Mandatory Conversion |
(1 PTRO :
10 PTRO )
|
20250102- |
2025010606 Jan 2025 |
2025010707 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024112121 Nov 2024 |
2024121616 Dec 2024 |
Active |
| Voluntary Conversion |
|
- |
|
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 PTRO :
49.5418 IDR)
|
2024050808 May 2024 |
2024051414 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023110909 Nov 2023 |
2023120404 Dec 2023 |
Active |
| Cash Dividend |
(1 PTRO :
.07664 USD)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
| Proxy Voting |
|
- |
2022093030 Sep 2022 |
2022102626 Oct 2022 |
Active |
| Voluntary Conversion |
|
- |
|
2022092929 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022081010 Aug 2022 |
2022090202 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
| Cash Dividend |
(1 PTRO :
.00807 USD)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021060303 Jun 2021 |
Active |
| Cash Dividend |
(1 PTRO :
115.27188 IDR)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021043030 Apr 2021 |
Active |
| Cash Dividend |
(1 PTRO :
108.4722 IDR)
|
|
2020042323 Apr 2020 |
2020051515 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020031919 Mar 2020 |
2020041313 Apr 2020 |
Active |
| Cash Dividend |
(1 PTRO :
123.5393 IDR)
|
2019043030 Apr 2019 |
2019050303 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032828 Mar 2019 |
2019042222 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019020606 Feb 2019 |
2019030101 Mar 2019 |
Active |
| Cash Dividend |
(1 PTRO :
62.15566 IDR)
|
2018042323 Apr 2018 |
2018042626 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032222 Mar 2018 |
2018041616 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017032929 Mar 2017 |
2017042121 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016032828 Mar 2016 |
2016042020 Apr 2016 |
Active |
| Cash Dividend |
(1 PTRO :
21.674 IDR)
|
2015042727 Apr 2015 |
2015043030 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032626 Mar 2015 |
2015042020 Apr 2015 |
Active |
| Cash Dividend |
(1 PTRO :
81.88 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071414 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
| Cash Dividend |
(1 PTRO :
72.53 IDR)
|
2013081414 Aug 2013 |
2013081919 Aug 2013 |
2013083030 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013041818 Apr 2013 |
2013050606 May 2013 |
Active |
| Cash Dividend |
(1 PTRO :
192.15 IDR)
|
2012042020 Apr 2012 |
2012042525 Apr 2012 |
2012050707 May 2012 |
Active |
| Proxy Voting |
|
- |
2012031313 Mar 2012 |
2012032929 Mar 2012 |
Active |
| Mandatory Conversion |
(1 PTRO :
10 PTRO )
|
20120305- |
2012030808 Mar 2012 |
2012030909 Mar 2012 |
Active |
| Cash Dividend |
(1 PTRO :
1195.5 IDR)
|
2011072727 Jul 2011 |
2011080101 Aug 2011 |
2011081212 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Proxy Voting |
|
- |
2010100505 Oct 2010 |
2010102121 Oct 2010 |
Active |
| Cash Dividend |
(1 PTRO :
143.03 IDR)
|
2010061515 Jun 2010 |
2010061818 Jun 2010 |
2010070101 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042929 Apr 2010 |
2010051717 May 2010 |
Active |
| Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
| Proxy Voting |
|
- |
2009021616 Feb 2009 |
2009030404 Mar 2009 |
Active |
| Proxy Voting |
|
- |
2008060303 Jun 2008 |
2008061919 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008010202 Jan 2008 |
2008011818 Jan 2008 |
Active |
| Cash Dividend |
|
2007112626 Nov 2007 |
2007112929 Nov 2007 |
2007121313 Dec 2007 |
Active |
| Cash Dividend |
|
2007062020 Jun 2007 |
2007062525 Jun 2007 |
2007070909 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
| Proxy Voting |
|
- |
2006112424 Nov 2006 |
2006121515 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006051616 May 2006 |
2006060707 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006010909 Jan 2006 |
2006012525 Jan 2006 |
Active |
| Cash Dividend |
|
2005111414 Nov 2005 |
2005111717 Nov 2005 |
2005120101 Dec 2005 |
Active |
| Cash Dividend |
|
2005070505 Jul 2005 |
2005070808 Jul 2005 |
2005072222 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005053030 May 2005 |
2005061515 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005030707 Mar 2005 |
2005032323 Mar 2005 |
Active |
| Cash Dividend |
|
2004101212 Oct 2004 |
2004101515 Oct 2004 |
2004102929 Oct 2004 |
Active |
| Cash Dividend |
|
2004063030 Jun 2004 |
2004070606 Jul 2004 |
2004072020 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004052424 May 2004 |
2004060909 Jun 2004 |
Active |
| Cash Dividend |
|
2003070202 Jul 2003 |
2003070707 Jul 2003 |
2003072121 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052626 May 2003 |
2003061111 Jun 2003 |
Active |
| Cash Dividend |
|
2002070202 Jul 2002 |
2002070505 Jul 2002 |
2002071919 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
