Efek Terdaftar

Petrosea Tbk, PT

Security name
Petrosea Tbk
Issuer
Petrosea Tbk, PT
ISIN Code
ID1000122401
Short Code
PTRO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,008,605,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
1,008,605,000 (Total)
As of 14 Nov 2019
98.95% Scripless = 998,055,400.000
Local Percentage
96.56%
Foreign Percentage
2.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Nov 2018 0 1,975 1,915 1,920 5,373 1,040,929,000 331
21 Nov 2018 0 1,915 1,765 1,775 24,736 4,544,032,000 964
22 Nov 2018 0 1,800 1,715 1,720 15,897 2,774,239,500 880
23 Nov 2018 0 1,725 1,650 1,670 28,195 4,743,941,500 1,145
26 Nov 2018 0 1,700 1,605 1,635 29,185 4,800,921,000 1,187
27 Nov 2018 0 1,680 1,645 1,675 22,753 3,794,048,500 829
28 Nov 2018 0 1,800 1,685 1,785 26,755 4,674,773,500 1,278
29 Nov 2018 0 1,825 1,730 1,740 19,403 3,417,423,000 952
30 Nov 2018 0 1,765 1,685 1,690 11,354 1,957,608,000 646
03 Dec 2018 0 1,740 1,695 1,710 15,975 2,736,588,000 740
04 Dec 2018 0 1,750 1,710 1,750 10,938 1,902,431,500 549
05 Dec 2018 0 1,825 1,730 1,785 45,595 8,157,140,500 1,538
06 Dec 2018 0 1,855 1,780 1,790 49,354 8,952,079,000 1,413
07 Dec 2018 0 1,815 1,755 1,765 14,770 2,645,690,500 820
10 Dec 2018 0 1,790 1,755 1,770 5,992 1,060,050,000 350
11 Dec 2018 0 1,775 1,675 1,765 11,663 2,018,866,500 671
12 Dec 2018 0 1,820 1,765 1,785 7,980 1,435,522,500 414
13 Dec 2018 0 1,825 1,785 1,825 15,267 2,765,784,500 805
14 Dec 2018 0 1,870 1,820 1,825 35,424 6,480,465,500 608
17 Dec 2018 0 1,830 1,805 1,805 6,288 1,138,003,000 274
18 Dec 2018 0 1,805 1,755 1,770 23,622 4,195,357,000 556
19 Dec 2018 0 1,785 1,735 1,780 6,709 1,186,555,000 301
20 Dec 2018 0 1,795 1,770 1,785 6,038 1,075,119,500 208
21 Dec 2018 0 1,825 1,775 1,785 6,479 1,165,168,500 240
26 Dec 2018 0 1,780 1,740 1,740 15,671 2,752,581,500 415
27 Dec 2018 0 1,780 1,745 1,750 28,475 4,988,718,000 316
28 Dec 2018 0 1,800 1,750 1,785 6,405 1,143,294,000 300
02 Jan 2019 0 1,810 1,780 1,790 3,572 641,851,000 253
03 Jan 2019 0 1,805 1,790 1,795 6,330 1,137,181,000 246
04 Jan 2019 0 1,855 1,800 1,840 31,342 5,767,773,500 882
07 Jan 2019 0 1,910 1,840 1,900 28,483 5,366,384,000 983
08 Jan 2019 0 1,935 1,875 1,900 16,215 3,083,114,000 703
09 Jan 2019 0 1,935 1,895 1,900 10,354 1,980,080,500 402
10 Jan 2019 0 1,935 1,900 1,905 4,785 913,668,000 273
11 Jan 2019 0 1,920 1,890 1,900 9,884 1,878,679,000 381
14 Jan 2019 0 1,910 1,840 1,860 9,641 1,800,811,500 410
15 Jan 2019 0 1,905 1,815 1,895 19,289 3,585,096,500 602
16 Jan 2019 0 1,980 1,895 1,930 16,341 3,171,112,500 693
17 Jan 2019 0 2,020 1,950 1,995 32,437 6,454,998,000 874
18 Jan 2019 0 2,040 1,995 2,000 10,740 2,156,848,000 458
21 Jan 2019 0 2,070 1,995 1,995 20,997 4,266,037,000 690
22 Jan 2019 0 2,000 1,965 1,970 6,176 1,219,979,500 308
23 Jan 2019 0 2,010 1,935 1,980 8,096 1,607,951,000 286
24 Jan 2019 0 2,020 1,970 1,970 4,598 911,263,500 235
25 Jan 2019 0 1,990 1,965 1,965 5,793 1,141,486,000 194
28 Jan 2019 0 2,070 1,970 2,030 26,044 5,291,593,500 657
29 Jan 2019 0 2,080 1,985 1,985 16,176 3,300,382,500 616
30 Jan 2019 0 2,030 1,980 1,985 5,949 1,184,114,000 283
31 Jan 2019 0 2,020 1,985 1,985 6,127 1,223,042,500 245
01 Feb 2019 0 1,995 1,950 1,970 6,870 1,348,178,500 432
04 Feb 2019 0 1,980 1,955 1,960 5,558 1,092,838,500 283
06 Feb 2019 0 1,975 1,925 1,970 9,997 1,951,573,000 464
07 Feb 2019 0 1,990 1,950 1,950 6,645 1,306,730,500 299
08 Feb 2019 0 1,950 1,905 1,925 8,446 1,620,852,500 396
11 Feb 2019 0 1,930 1,850 1,870 7,867 1,480,808,500 419
12 Feb 2019 0 1,885 1,830 1,845 5,884 1,086,351,500 387
13 Feb 2019 0 1,895 1,830 1,885 7,206 1,349,267,000 337
14 Feb 2019 0 1,920 1,860 1,860 5,583 1,052,243,500 306
15 Feb 2019 0 1,860 1,815 1,825 5,090 931,720,000 223
18 Feb 2019 0 1,900 1,845 1,875 4,631 867,032,500 166
19 Feb 2019 0 1,950 1,880 1,920 8,581 1,654,099,000 423
20 Feb 2019 0 1,955 1,910 1,920 3,368 651,051,000 254
21 Feb 2019 0 1,980 1,920 1,980 9,348 1,830,125,000 359
22 Feb 2019 0 2,050 1,970 1,995 18,425 3,689,601,500 650
25 Feb 2019 0 2,030 1,960 1,980 6,693 1,330,003,000 362
26 Feb 2019 0 1,980 1,900 1,905 5,999 1,155,244,000 363
27 Feb 2019 0 1,990 1,905 1,975 7,240 1,419,691,000 240
28 Feb 2019 0 1,990 1,930 1,935 3,166 615,869,500 181
01 Mar 2019 0 1,960 1,920 1,930 2,155 420,134,000 111
04 Mar 2019 0 1,980 1,945 1,960 4,894 962,411,000 241
05 Mar 2019 0 2,010 1,935 1,950 6,073 1,198,770,500 331
06 Mar 2019 0 1,980 1,935 1,945 1,923 375,927,500 136
08 Mar 2019 0 1,945 1,910 1,910 2,964 568,327,500 210
11 Mar 2019 0 1,925 1,905 1,905 8,333 1,594,743,000 306
12 Mar 2019 0 1,915 1,860 1,870 5,896 1,107,717,500 273
13 Mar 2019 0 1,900 1,870 1,900 2,697 509,831,000 140
14 Mar 2019 0 1,920 1,895 1,900 2,195 419,144,500 134
15 Mar 2019 0 1,920 1,895 1,895 2,155 410,329,000 165
18 Mar 2019 0 1,935 1,895 1,920 1,678 321,483,500 93
19 Mar 2019 0 1,945 1,920 1,920 3,703 713,571,500 137
20 Mar 2019 0 1,930 1,905 1,905 3,967 758,095,000 129
21 Mar 2019 0 1,915 1,890 1,895 3,005 571,889,500 148
22 Mar 2019 0 1,910 1,895 1,900 2,651 504,148,000 101
25 Mar 2019 0 1,910 1,865 1,870 4,593 869,721,000 198
26 Mar 2019 0 1,905 1,880 1,880 3,580 678,858,000 106
27 Mar 2019 0 1,900 1,870 1,880 4,130 776,143,500 114
28 Mar 2019 0 1,890 1,865 1,880 2,831 530,457,500 100
29 Mar 2019 0 1,895 1,815 1,825 10,162 1,874,654,500 378
01 Apr 2019 0 1,865 1,800 1,835 5,921 1,081,008,500 273
02 Apr 2019 0 1,880 1,810 1,835 2,831 520,391,500 233
04 Apr 2019 0 1,870 1,795 1,805 6,446 1,172,964,000 309
05 Apr 2019 0 1,825 1,780 1,810 5,934 1,064,565,000 275
08 Apr 2019 0 1,825 1,765 1,785 3,637 650,354,000 280
09 Apr 2019 0 1,800 1,780 1,790 1,582 283,084,500 140
10 Apr 2019 0 1,800 1,780 1,790 2,369 423,850,500 138
11 Apr 2019 0 1,800 1,780 1,790 1,382 247,615,500 67
12 Apr 2019 0 1,795 1,780 1,790 1,373 245,246,000 81
15 Apr 2019 0 1,805 1,780 1,780 2,192 392,494,000 115
16 Apr 2019 0 1,820 1,785 1,820 4,055 730,430,000 183
18 Apr 2019 0 1,890 1,825 1,870 11,224 2,102,234,500 350
22 Apr 2019 0 1,915 1,860 1,890 12,841 2,428,018,000 450
23 Apr 2019 0 1,925 1,890 1,895 15,566 2,961,473,500 568
24 Apr 2019 0 1,915 1,885 1,900 26,421 5,030,548,500 443
25 Apr 2019 0 1,940 1,910 1,915 15,016 2,885,980,500 470
26 Apr 2019 0 1,925 1,880 1,895 18,148 3,435,376,500 448
29 Apr 2019 0 1,915 1,895 1,905 12,667 2,411,093,500 304
30 Apr 2019 0 1,925 1,905 1,915 21,207 4,060,923,500 542
02 May 2019 0 1,910 1,775 1,805 9,295 1,694,742,000 596
03 May 2019 0 1,810 1,725 1,750 9,412 1,650,570,000 579
06 May 2019 0 1,750 1,690 1,700 7,514 1,283,979,500 434
07 May 2019 0 1,740 1,700 1,740 4,354 750,693,000 225
08 May 2019 0 1,760 1,710 1,725 4,850 837,529,000 208
09 May 2019 0 1,740 1,700 1,700 4,072 698,409,000 189
10 May 2019 0 1,700 1,690 1,690 4,471 758,650,000 161
13 May 2019 0 1,725 1,675 1,685 2,827 476,340,500 222
14 May 2019 0 1,690 1,600 1,625 9,632 1,571,211,000 401
15 May 2019 0 1,675 1,575 1,595 2,895 467,799,500 248
16 May 2019 0 1,600 1,530 1,530 5,492 850,318,000 285
17 May 2019 0 1,545 1,505 1,505 6,282 959,272,000 197
20 May 2019 0 1,535 1,480 1,510 4,583 691,844,500 211
21 May 2019 0 1,590 1,510 1,550 2,733 424,043,500 214
22 May 2019 0 1,575 1,535 1,555 1,896 293,399,000 151
23 May 2019 0 1,615 1,555 1,610 3,371 539,549,000 214
24 May 2019 0 1,650 1,580 1,610 1,926 309,223,500 167
27 May 2019 0 1,645 1,610 1,635 3,583 584,976,500 242
28 May 2019 0 1,715 1,630 1,635 3,402 565,532,000 246
29 May 2019 0 1,635 1,605 1,625 998 161,170,000 108
31 May 2019 0 1,650 1,615 1,625 2,248 367,232,000 189
10 Jun 2019 0 1,625 1,540 1,595 13,603 2,150,588,000 591
12 Jun 2019 0 1,625 1,585 1,600 2,899 463,883,000 230
13 Jun 2019 0 1,615 1,585 1,590 3,286 524,655,500 368
14 Jun 2019 0 1,625 1,580 1,590 2,227 354,291,000 192
17 Jun 2019 0 1,585 1,555 1,555 6,931 1,085,803,000 236
18 Jun 2019 0 1,555 1,530 1,545 3,064 472,347,500 224
19 Jun 2019 0 1,565 1,545 1,565 5,057 788,289,500 255
20 Jun 2019 0 1,620 1,570 1,585 4,330 688,562,500 201
24 Jun 2019 0 1,595 1,565 1,565 3,509 553,508,500 246
25 Jun 2019 0 1,685 1,560 1,665 25,157 4,098,030,000 743
26 Jun 2019 0 1,715 1,635 1,640 17,405 2,911,144,500 677
27 Jun 2019 0 1,655 1,600 1,625 7,448 1,206,669,000 407
28 Jun 2019 0 1,650 1,605 1,620 5,389 869,968,500 174
01 Jul 2019 0 1,660 1,625 1,645 9,508 1,569,296,500 327
02 Jul 2019 0 1,655 1,630 1,630 2,672 438,370,000 168
03 Jul 2019 0 1,650 1,610 1,620 2,210 359,895,000 155
04 Jul 2019 0 1,655 1,620 1,630 4,157 679,524,500 208
05 Jul 2019 0 1,675 1,640 1,645 8,874 1,473,203,000 244
08 Jul 2019 0 1,650 1,615 1,615 2,207 359,708,000 172
09 Jul 2019 0 1,620 1,605 1,615 3,600 580,282,500 179
10 Jul 2019 0 1,635 1,605 1,610 1,816 293,298,000 142
11 Jul 2019 0 1,630 1,615 1,620 1,784 289,365,500 111
12 Jul 2019 0 1,635 1,605 1,610 1,715 276,412,500 135
15 Jul 2019 0 1,630 1,600 1,610 2,365 379,951,000 124
16 Jul 2019 0 1,625 1,610 1,610 1,923 310,618,500 133
19 Jul 2019 0 1,615 1,605 1,610 1,051 169,065,000 117
22 Jul 2019 0 1,620 1,600 1,610 1,455 233,791,000 101
23 Jul 2019 0 1,615 1,595 1,605 2,627 420,576,000 126
24 Jul 2019 0 1,610 1,600 1,610 2,663 427,594,500 134
25 Jul 2019 0 1,615 1,595 1,595 3,429 549,107,500 151
26 Jul 2019 0 1,605 1,585 1,590 2,933 467,098,000 216
29 Jul 2019 0 1,595 1,570 1,575 5,547 879,417,500 253
30 Jul 2019 0 1,610 1,575 1,580 1,697 268,192,000 124
31 Jul 2019 0 1,585 1,560 1,565 6,790 1,063,324,500 241
01 Aug 2019 0 1,565 1,545 1,550 3,230 501,237,000 226
02 Aug 2019 0 1,550 1,520 1,520 2,225 339,770,000 229
05 Aug 2019 0 1,535 1,470 1,475 6,709 993,918,000 378
06 Aug 2019 0 1,460 1,400 1,440 4,819 692,967,500 281
07 Aug 2019 0 1,480 1,445 1,460 11,605 1,690,161,500 250
08 Aug 2019 0 1,485 1,465 1,475 2,483 365,111,500 140
09 Aug 2019 0 1,490 1,440 1,450 2,839 415,223,500 249
12 Aug 2019 0 1,485 1,445 1,445 2,659 387,492,500 194
13 Aug 2019 0 1,450 1,435 1,435 1,896 273,280,500 131
14 Aug 2019 0 1,475 1,440 1,440 3,299 478,288,000 154
15 Aug 2019 0 1,430 1,390 1,400 9,356 1,314,201,000 374
16 Aug 2019 0 1,510 1,395 1,430 13,741 2,009,661,000 453
19 Aug 2019 0 1,475 1,430 1,440 1,300 187,274,500 131
20 Aug 2019 0 1,450 1,440 1,445 2,818 407,974,500 137
21 Aug 2019 0 1,455 1,430 1,440 1,323 190,251,000 130
22 Aug 2019 0 1,445 1,420 1,425 1,302 186,207,000 101
23 Aug 2019 0 1,475 1,405 1,405 5,480 782,032,000 313
26 Aug 2019 0 1,405 1,340 1,360 6,123 834,499,000 396
27 Aug 2019 0 1,400 1,325 1,340 7,038 942,785,500 380
28 Aug 2019 0 1,350 1,320 1,325 2,436 324,861,000 242
29 Aug 2019 0 1,345 1,300 1,345 4,835 636,039,500 313
30 Aug 2019 0 1,370 1,345 1,350 2,039 275,868,500 186
02 Sep 2019 0 1,360 1,345 1,350 1,373 185,498,000 133
03 Sep 2019 0 1,400 1,350 1,365 4,266 584,021,000 263
04 Sep 2019 0 1,410 1,365 1,405 3,401 475,884,500 213
05 Sep 2019 0 1,440 1,385 1,390 2,449 343,408,000 206
06 Sep 2019 0 1,420 1,390 1,415 2,925 411,528,500 192
09 Sep 2019 0 1,470 1,420 1,465 5,124 743,701,000 355
10 Sep 2019 0 1,490 1,455 1,460 3,877 567,742,000 219
11 Sep 2019 0 1,485 1,460 1,475 3,450 507,983,500 147
12 Sep 2019 0 1,525 1,490 1,495 7,366 1,106,159,500 345
13 Sep 2019 0 1,500 1,450 1,450 7,032 1,031,145,500 281
16 Sep 2019 0 1,520 1,485 1,495 7,476 1,120,697,000 395
17 Sep 2019 0 1,540 1,495 1,525 8,079 1,235,158,500 472
18 Sep 2019 0 1,525 1,490 1,500 5,955 893,883,000 263
19 Sep 2019 0 1,505 1,460 1,460 2,425 357,018,000 190
20 Sep 2019 0 1,505 1,435 1,460 2,205 321,903,000 220
23 Sep 2019 0 1,460 1,350 1,395 5,685 804,071,500 335
24 Sep 2019 0 1,400 1,325 1,355 4,536 613,596,500 227
25 Sep 2019 0 1,400 1,355 1,385 1,599 221,606,500 150
26 Sep 2019 0 1,425 1,385 1,390 2,336 328,204,500 179
27 Sep 2019 0 1,420 1,390 1,390 1,744 243,730,000 88
02 Oct 2019 0 1,390 1,365 1,365 1,424 195,846,000 135
03 Oct 2019 0 1,365 1,350 1,365 2,524 341,699,500 133
04 Oct 2019 0 1,370 1,355 1,355 737 99,993,000 81
07 Oct 2019 0 1,375 1,350 1,350 527 71,633,500 76
08 Oct 2019 0 1,360 1,345 1,355 842 113,864,500 76
09 Oct 2019 0 1,375 1,340 1,345 845 114,043,500 93
10 Oct 2019 0 1,355 1,335 1,350 444 59,802,500 55
11 Oct 2019 0 1,365 1,310 1,340 4,892 653,169,000 262
14 Oct 2019 0 1,355 1,330 1,350 1,735 233,073,000 118
15 Oct 2019 0 1,355 1,325 1,340 3,426 456,853,500 157
16 Oct 2019 0 1,360 1,340 1,355 1,335 180,135,000 100
17 Oct 2019 0 1,370 1,350 1,360 939 127,809,500 81
18 Oct 2019 0 1,375 1,355 1,355 866 118,173,500 86
22 Oct 2019 0 1,375 1,350 1,350 1,509 205,130,500 122
23 Oct 2019 0 1,375 1,350 1,375 2,048 280,123,000 121
24 Oct 2019 0 1,385 1,355 1,375 1,969 270,632,500 146
25 Oct 2019 0 1,380 1,360 1,365 856 117,394,000 89
28 Oct 2019 0 1,395 1,370 1,380 2,233 308,805,500 141
29 Oct 2019 0 1,395 1,380 1,385 1,440 199,428,500 92
30 Oct 2019 0 1,415 1,380 1,405 9,112 1,279,905,000 230
31 Oct 2019 0 1,525 1,410 1,475 54,186 7,970,455,000 844
01 Nov 2019 0 1,505 1,455 1,460 15,281 2,246,402,000 385
04 Nov 2019 0 1,490 1,465 1,480 29,949 4,431,021,500 359
05 Nov 2019 0 1,535 1,480 1,505 14,869 2,247,728,000 487
06 Nov 2019 0 1,570 1,505 1,570 14,575 2,257,316,000 529
07 Nov 2019 0 1,620 1,520 1,555 18,011 2,835,019,000 741
08 Nov 2019 0 1,630 1,560 1,630 21,024 3,402,994,000 722
11 Nov 2019 0 1,710 1,635 1,670 24,442 4,113,043,500 1,054
12 Nov 2019 0 1,705 1,665 1,665 10,202 1,719,640,500 566
13 Nov 2019 0 1,700 1,650 1,680 17,226 2,905,851,500 415
14 Nov 2019 0 1,700 1,615 1,675 10,577 1,756,128,000 419

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PTRO : 123.5393 IDR) 30 Apr 2019 03 May 2019 24 May 2019 Active
Proxy Voting   - 28 Mar 2019 22 Apr 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Cash Dividend (1 PTRO : 62.15566 IDR) 23 Apr 2018 26 Apr 2018 18 May 2018 Active
Proxy Voting   - 22 Mar 2018 16 Apr 2018 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Cash Dividend (1 PTRO : 21.674 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 PTRO : 81.88 IDR) 26 Jun 2014 01 Jul 2014 14 Jul 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 PTRO : 72.53 IDR) 14 Aug 2013 19 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 18 Apr 2013 06 May 2013 Active
Cash Dividend (1 PTRO : 192.15 IDR) 20 Apr 2012 25 Apr 2012 07 May 2012 Active
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Mandatory Conversion (1 PTRO : 10 PTRO ) - 08 Mar 2012 09 Mar 2012 Active
Cash Dividend (1 PTRO : 1195.5 IDR) 27 Jul 2011 01 Aug 2011 12 Aug 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 05 Oct 2010 21 Oct 2010 Active
Cash Dividend (1 PTRO : 143.03 IDR) 15 Jun 2010 18 Jun 2010 01 Jul 2010 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 16 Feb 2009 04 Mar 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 02 Jan 2008 18 Jan 2008 Active
Cash Dividend   26 Nov 2007 29 Nov 2007 13 Dec 2007 Active
Cash Dividend   20 Jun 2007 25 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Proxy Voting   - 24 Nov 2006 15 Dec 2006 Active
Proxy Voting   - 16 May 2006 07 Jun 2006 Active
Proxy Voting   - 09 Jan 2006 25 Jan 2006 Active
Cash Dividend   14 Nov 2005 17 Nov 2005 01 Dec 2005 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 07 Mar 2005 23 Mar 2005 Active
Cash Dividend   12 Oct 2004 15 Oct 2004 29 Oct 2004 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Cash Dividend   02 Jul 2003 07 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 26 May 2003 11 Jun 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 19 Jul 2002 Active
Proxy Voting   - 27 May 2002 12 Jun 2002 Active