Efek Terdaftar
Petrosea Tbk, PT
- Security name
- Petrosea Tbk
- Issuer
- Petrosea Tbk, PT
- ISIN Code
- ID1000122401
- Short Code
- PTRO
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,008,605,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 1,008,605,000 (Total)
- As of 8 Oct 2024
- 99.08% Scripless
=
999,291,800.000
- Local Percentage
-
92.51%
- Foreign Percentage
-
6.56%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
3,370 |
3,040 |
3,270 |
35,952 |
11,444,879,000 |
1,692 |
| 2023101717 Oct 2023 |
0 |
3,290 |
3,130 |
3,250 |
35,200 |
11,252,096,000 |
1,394 |
| 2023101818 Oct 2023 |
0 |
3,400 |
3,180 |
3,360 |
46,987 |
15,487,171,000 |
2,017 |
| 2023101919 Oct 2023 |
0 |
3,650 |
3,360 |
3,540 |
64,342 |
22,863,207,000 |
2,631 |
| 2023102020 Oct 2023 |
0 |
3,750 |
3,530 |
3,650 |
73,603 |
26,760,962,000 |
2,856 |
| 2023102323 Oct 2023 |
0 |
3,660 |
3,500 |
3,620 |
21,263 |
7,627,088,000 |
1,065 |
| 2023102424 Oct 2023 |
0 |
3,930 |
3,590 |
3,900 |
87,532 |
33,565,682,000 |
3,855 |
| 2023102525 Oct 2023 |
0 |
4,380 |
3,900 |
4,250 |
130,188 |
54,184,106,000 |
5,270 |
| 2023102626 Oct 2023 |
0 |
4,350 |
4,020 |
4,200 |
50,527 |
21,244,458,000 |
2,331 |
| 2023102727 Oct 2023 |
0 |
4,340 |
3,950 |
3,950 |
75,742 |
31,380,432,000 |
3,546 |
| 2023103030 Oct 2023 |
0 |
4,930 |
3,730 |
3,800 |
401,954 |
170,291,228,000 |
17,754 |
| 2023103131 Oct 2023 |
0 |
4,160 |
3,780 |
3,870 |
133,063 |
52,346,136,000 |
6,687 |
| 2023110101 Nov 2023 |
0 |
4,030 |
3,780 |
3,900 |
43,367 |
16,957,326,000 |
2,597 |
| 2023110202 Nov 2023 |
0 |
3,970 |
3,820 |
3,830 |
23,076 |
8,972,589,000 |
1,521 |
| 2023110303 Nov 2023 |
0 |
3,900 |
3,630 |
3,760 |
45,992 |
17,194,405,000 |
2,488 |
| 2023110606 Nov 2023 |
0 |
4,140 |
3,730 |
4,130 |
57,173 |
22,665,773,000 |
2,506 |
| 2023110707 Nov 2023 |
0 |
4,350 |
3,950 |
4,240 |
141,290 |
59,326,948,000 |
6,173 |
| 2023110808 Nov 2023 |
0 |
4,450 |
3,960 |
4,010 |
177,703 |
74,899,868,000 |
8,999 |
| 2023110909 Nov 2023 |
0 |
4,140 |
3,950 |
4,070 |
54,901 |
22,174,456,000 |
3,308 |
| 2023111010 Nov 2023 |
0 |
4,310 |
4,080 |
4,100 |
85,621 |
36,016,154,000 |
5,701 |
| 2023111313 Nov 2023 |
0 |
4,200 |
4,050 |
4,070 |
31,613 |
13,020,466,000 |
2,464 |
| 2023111414 Nov 2023 |
0 |
4,120 |
4,000 |
4,000 |
19,072 |
7,682,606,000 |
1,569 |
| 2023111515 Nov 2023 |
0 |
4,050 |
3,970 |
3,980 |
21,452 |
8,574,835,000 |
1,489 |
| 2023111616 Nov 2023 |
0 |
4,020 |
3,870 |
3,880 |
17,572 |
6,919,076,000 |
2,009 |
| 2023111717 Nov 2023 |
0 |
4,010 |
3,830 |
3,850 |
25,054 |
9,786,774,000 |
2,107 |
| 2023112020 Nov 2023 |
0 |
3,890 |
3,720 |
3,760 |
28,542 |
10,785,293,000 |
2,312 |
| 2023112121 Nov 2023 |
0 |
3,800 |
3,620 |
3,720 |
41,513 |
15,362,454,000 |
1,970 |
| 2023112222 Nov 2023 |
0 |
3,750 |
3,630 |
3,700 |
16,815 |
6,209,032,000 |
1,598 |
| 2023112323 Nov 2023 |
0 |
3,840 |
3,700 |
3,720 |
19,212 |
7,221,278,000 |
1,813 |
| 2023112424 Nov 2023 |
0 |
4,000 |
3,710 |
3,820 |
38,949 |
15,109,840,000 |
2,444 |
| 2023112727 Nov 2023 |
0 |
4,030 |
3,820 |
3,940 |
30,555 |
12,069,041,000 |
3,276 |
| 2023112828 Nov 2023 |
0 |
4,010 |
3,900 |
3,900 |
12,735 |
5,026,053,000 |
1,245 |
| 2023112929 Nov 2023 |
0 |
3,990 |
3,880 |
3,970 |
11,496 |
4,527,353,000 |
846 |
| 2023113030 Nov 2023 |
0 |
4,200 |
3,850 |
4,070 |
75,519 |
30,209,320,000 |
5,785 |
| 2023120101 Dec 2023 |
0 |
4,300 |
4,020 |
4,150 |
66,720 |
27,887,067,000 |
4,146 |
| 2023120404 Dec 2023 |
0 |
4,310 |
4,100 |
4,200 |
74,951 |
31,723,586,000 |
3,725 |
| 2023120505 Dec 2023 |
0 |
5,250 |
4,220 |
5,250 |
347,816 |
173,788,010,000 |
16,339 |
| 2023120606 Dec 2023 |
0 |
6,300 |
5,525 |
6,300 |
395,984 |
243,599,275,000 |
15,586 |
| 2023120707 Dec 2023 |
0 |
7,550 |
6,350 |
7,200 |
615,308 |
443,816,937,500 |
35,007 |
| 2023120808 Dec 2023 |
0 |
7,650 |
6,650 |
7,000 |
273,617 |
197,413,762,500 |
18,367 |
| 2023121111 Dec 2023 |
0 |
7,450 |
5,650 |
6,100 |
190,334 |
125,843,242,500 |
15,866 |
| 2023121212 Dec 2023 |
0 |
6,700 |
5,400 |
6,100 |
214,117 |
128,757,720,000 |
15,892 |
| 2023121313 Dec 2023 |
0 |
6,275 |
5,750 |
5,825 |
67,659 |
40,637,885,000 |
5,748 |
| 2023121414 Dec 2023 |
0 |
5,925 |
5,500 |
5,575 |
67,169 |
37,984,072,500 |
5,519 |
| 2023121515 Dec 2023 |
0 |
6,125 |
5,575 |
6,025 |
80,475 |
48,016,095,000 |
7,128 |
| 2023121818 Dec 2023 |
0 |
6,500 |
5,800 |
6,050 |
124,690 |
78,258,237,500 |
8,186 |
| 2023121919 Dec 2023 |
0 |
6,325 |
5,800 |
6,000 |
70,004 |
42,012,570,000 |
5,552 |
| 2023122020 Dec 2023 |
0 |
6,100 |
5,825 |
5,825 |
35,375 |
20,875,990,000 |
3,130 |
| 2023122121 Dec 2023 |
0 |
6,175 |
5,825 |
5,850 |
44,233 |
26,416,307,500 |
3,486 |
| 2023122222 Dec 2023 |
0 |
5,975 |
5,600 |
5,600 |
41,743 |
23,768,417,500 |
3,495 |
| 2023122727 Dec 2023 |
0 |
5,775 |
5,425 |
5,525 |
47,826 |
26,909,595,000 |
3,196 |
| 2023122828 Dec 2023 |
0 |
5,625 |
5,400 |
5,400 |
29,515 |
16,169,832,500 |
2,279 |
| 2023122929 Dec 2023 |
0 |
5,425 |
5,250 |
5,250 |
24,202 |
12,822,997,500 |
2,038 |
| 2024010202 Jan 2024 |
0 |
5,800 |
5,250 |
5,675 |
46,588 |
26,342,182,500 |
3,974 |
| 2024010303 Jan 2024 |
0 |
6,000 |
5,700 |
5,800 |
43,044 |
25,176,805,000 |
3,526 |
| 2024010404 Jan 2024 |
0 |
5,850 |
5,575 |
5,675 |
32,371 |
18,401,807,500 |
2,475 |
| 2024010505 Jan 2024 |
0 |
5,700 |
5,525 |
5,550 |
22,431 |
12,488,347,500 |
1,862 |
| 2024010808 Jan 2024 |
0 |
5,600 |
5,250 |
5,300 |
50,807 |
27,288,067,500 |
3,226 |
| 2024010909 Jan 2024 |
0 |
5,300 |
4,510 |
4,510 |
89,456 |
43,107,638,500 |
6,389 |
| 2024011010 Jan 2024 |
0 |
4,960 |
4,250 |
4,880 |
51,825 |
24,642,087,000 |
4,849 |
| 2024011111 Jan 2024 |
0 |
5,100 |
4,770 |
4,810 |
34,764 |
17,093,743,500 |
2,978 |
| 2024011212 Jan 2024 |
0 |
4,860 |
4,550 |
4,580 |
15,993 |
7,474,997,000 |
1,936 |
| 2024011515 Jan 2024 |
0 |
4,740 |
4,410 |
4,430 |
20,629 |
9,350,973,000 |
2,363 |
| 2024011616 Jan 2024 |
0 |
4,720 |
4,430 |
4,660 |
23,072 |
10,668,221,000 |
2,216 |
| 2024011717 Jan 2024 |
0 |
4,750 |
4,570 |
4,700 |
13,552 |
6,320,804,000 |
1,627 |
| 2024011818 Jan 2024 |
0 |
5,300 |
4,660 |
5,250 |
80,242 |
41,033,838,000 |
7,252 |
| 2024011919 Jan 2024 |
0 |
5,400 |
4,910 |
4,950 |
38,182 |
19,576,575,000 |
3,584 |
| 2024012222 Jan 2024 |
0 |
5,150 |
4,950 |
5,125 |
26,917 |
13,602,306,500 |
1,906 |
| 2024012323 Jan 2024 |
0 |
6,000 |
5,100 |
5,750 |
143,337 |
79,758,752,500 |
9,574 |
| 2024012424 Jan 2024 |
0 |
6,000 |
5,375 |
5,450 |
108,058 |
61,632,130,000 |
8,338 |
| 2024012525 Jan 2024 |
0 |
5,550 |
5,250 |
5,250 |
29,584 |
15,848,285,000 |
2,659 |
| 2024012626 Jan 2024 |
0 |
5,300 |
5,000 |
5,050 |
24,036 |
12,249,725,000 |
1,905 |
| 2024012929 Jan 2024 |
0 |
5,300 |
4,730 |
4,770 |
28,336 |
14,057,698,000 |
2,938 |
| 2024013030 Jan 2024 |
0 |
5,000 |
4,740 |
4,780 |
31,977 |
15,496,666,000 |
2,599 |
| 2024013131 Jan 2024 |
0 |
4,880 |
4,780 |
4,810 |
14,608 |
7,029,948,000 |
1,139 |
| 2024020101 Feb 2024 |
0 |
4,940 |
4,800 |
4,850 |
15,547 |
7,585,210,000 |
1,180 |
| 2024020202 Feb 2024 |
0 |
5,100 |
4,820 |
5,050 |
26,097 |
12,962,816,000 |
2,058 |
| 2024020505 Feb 2024 |
0 |
5,550 |
5,100 |
5,200 |
58,825 |
31,362,250,000 |
4,575 |
| 2024020606 Feb 2024 |
0 |
5,425 |
5,050 |
5,375 |
53,061 |
27,894,437,500 |
2,824 |
| 2024020707 Feb 2024 |
0 |
5,425 |
5,100 |
5,175 |
50,384 |
26,410,840,000 |
2,872 |
| 2024021212 Feb 2024 |
0 |
5,225 |
4,950 |
4,980 |
19,267 |
9,774,182,000 |
1,688 |
| 2024021313 Feb 2024 |
0 |
5,000 |
4,590 |
4,600 |
38,643 |
18,214,612,000 |
3,591 |
| 2024021515 Feb 2024 |
0 |
4,760 |
4,460 |
4,520 |
32,719 |
14,913,943,000 |
2,268 |
| 2024021919 Feb 2024 |
0 |
5,300 |
4,720 |
4,990 |
87,413 |
44,327,738,000 |
6,831 |
| 2024022020 Feb 2024 |
0 |
5,050 |
4,860 |
4,890 |
30,283 |
14,868,783,500 |
2,652 |
| 2024022121 Feb 2024 |
0 |
5,000 |
4,820 |
4,850 |
17,266 |
8,434,733,000 |
1,684 |
| 2024022222 Feb 2024 |
0 |
4,920 |
4,810 |
4,870 |
13,225 |
6,433,815,000 |
1,118 |
| 2024022323 Feb 2024 |
0 |
4,890 |
4,750 |
4,770 |
14,739 |
7,061,635,000 |
1,107 |
| 2024022626 Feb 2024 |
0 |
4,840 |
4,720 |
4,760 |
7,351 |
3,510,908,000 |
929 |
| 2024022727 Feb 2024 |
0 |
4,840 |
4,750 |
4,750 |
6,196 |
2,959,974,000 |
585 |
| 2024022828 Feb 2024 |
0 |
4,970 |
4,720 |
4,800 |
17,667 |
8,535,609,000 |
1,734 |
| 2024022929 Feb 2024 |
0 |
4,900 |
4,770 |
4,820 |
13,493 |
6,534,406,000 |
1,199 |
| 2024030101 Mar 2024 |
0 |
4,870 |
4,760 |
4,780 |
11,885 |
5,702,287,000 |
861 |
| 2024030404 Mar 2024 |
0 |
4,830 |
4,750 |
4,780 |
7,219 |
3,455,270,000 |
699 |
| 2024030505 Mar 2024 |
0 |
4,840 |
4,710 |
4,710 |
7,372 |
3,495,776,000 |
817 |
| 2024030606 Mar 2024 |
0 |
4,770 |
4,620 |
4,690 |
11,028 |
5,169,198,000 |
1,334 |
| 2024030707 Mar 2024 |
0 |
4,880 |
4,690 |
4,790 |
20,293 |
9,759,874,000 |
1,864 |
| 2024030808 Mar 2024 |
0 |
4,890 |
4,770 |
4,790 |
12,647 |
6,103,108,000 |
1,065 |
| 2024031313 Mar 2024 |
0 |
4,790 |
4,670 |
4,700 |
8,010 |
3,786,927,000 |
1,058 |
| 2024031414 Mar 2024 |
0 |
4,830 |
4,680 |
4,700 |
7,750 |
3,661,359,000 |
924 |
| 2024031515 Mar 2024 |
0 |
4,730 |
4,630 |
4,630 |
6,884 |
3,214,678,000 |
760 |
| 2024031818 Mar 2024 |
0 |
4,630 |
4,460 |
4,460 |
14,553 |
6,570,449,000 |
1,664 |
| 2024031919 Mar 2024 |
0 |
4,540 |
4,410 |
4,430 |
7,231 |
3,224,175,000 |
970 |
| 2024032020 Mar 2024 |
0 |
4,470 |
4,200 |
4,280 |
17,878 |
7,654,968,000 |
1,845 |
| 2024032121 Mar 2024 |
0 |
4,450 |
4,250 |
4,410 |
18,688 |
8,173,418,000 |
1,835 |
| 2024032222 Mar 2024 |
0 |
4,470 |
4,320 |
4,330 |
4,383 |
1,916,144,000 |
630 |
| 2024032525 Mar 2024 |
0 |
4,400 |
4,300 |
4,340 |
4,688 |
2,028,857,000 |
505 |
| 2024032626 Mar 2024 |
0 |
4,390 |
4,230 |
4,260 |
7,431 |
3,194,897,000 |
836 |
| 2024032727 Mar 2024 |
0 |
4,320 |
4,250 |
4,280 |
4,414 |
1,890,132,000 |
458 |
| 2024032828 Mar 2024 |
0 |
4,300 |
4,200 |
4,210 |
4,654 |
1,969,511,000 |
621 |
| 2024040101 Apr 2024 |
0 |
4,230 |
3,940 |
4,070 |
14,435 |
5,839,446,000 |
1,682 |
| 2024040202 Apr 2024 |
0 |
4,120 |
4,040 |
4,090 |
5,999 |
2,444,797,000 |
534 |
| 2024040303 Apr 2024 |
0 |
4,380 |
4,040 |
4,350 |
22,321 |
9,601,625,000 |
3,084 |
| 2024040404 Apr 2024 |
0 |
4,560 |
4,370 |
4,390 |
19,861 |
8,906,926,000 |
2,106 |
| 2024040505 Apr 2024 |
0 |
4,600 |
4,390 |
4,480 |
27,584 |
12,480,914,000 |
2,140 |
| 2024041616 Apr 2024 |
0 |
4,500 |
4,350 |
4,410 |
8,821 |
3,895,970,000 |
1,071 |
| 2024041717 Apr 2024 |
0 |
4,820 |
4,400 |
4,700 |
47,845 |
22,433,584,000 |
3,503 |
| 2024041818 Apr 2024 |
0 |
4,740 |
4,510 |
4,540 |
12,822 |
5,930,495,000 |
1,369 |
| 2024041919 Apr 2024 |
0 |
4,600 |
4,420 |
4,470 |
7,140 |
3,221,855,000 |
798 |
| 2024042222 Apr 2024 |
0 |
4,550 |
4,390 |
4,390 |
7,418 |
3,295,287,000 |
683 |
| 2024042323 Apr 2024 |
0 |
4,520 |
4,390 |
4,420 |
4,638 |
2,056,636,000 |
509 |
| 2024042424 Apr 2024 |
0 |
4,570 |
4,420 |
4,470 |
6,190 |
2,791,466,000 |
705 |
| 2024042525 Apr 2024 |
0 |
4,790 |
4,480 |
4,790 |
28,642 |
13,472,141,000 |
1,941 |
| 2024042626 Apr 2024 |
0 |
5,550 |
4,790 |
5,275 |
142,601 |
73,423,541,000 |
7,706 |
| 2024042929 Apr 2024 |
0 |
5,750 |
5,250 |
5,700 |
106,131 |
57,806,025,000 |
5,691 |
| 2024043030 Apr 2024 |
0 |
5,750 |
5,450 |
5,575 |
70,692 |
39,506,897,500 |
4,971 |
| 2024050202 May 2024 |
0 |
6,150 |
5,500 |
6,100 |
104,757 |
62,182,082,500 |
5,456 |
| 2024050303 May 2024 |
0 |
6,475 |
5,925 |
6,275 |
68,150 |
42,317,592,500 |
3,914 |
| 2024050606 May 2024 |
0 |
7,125 |
6,250 |
6,950 |
128,030 |
87,175,150,000 |
6,905 |
| 2024050707 May 2024 |
0 |
7,275 |
7,000 |
7,225 |
67,616 |
48,491,097,500 |
4,093 |
| 2024050808 May 2024 |
0 |
7,425 |
6,550 |
6,850 |
71,476 |
49,901,232,500 |
4,315 |
| 2024051313 May 2024 |
0 |
7,075 |
6,600 |
6,975 |
41,195 |
28,565,405,000 |
2,511 |
| 2024051414 May 2024 |
0 |
7,275 |
6,900 |
7,100 |
55,436 |
39,602,187,500 |
2,249 |
| 2024051515 May 2024 |
0 |
8,500 |
7,100 |
8,500 |
195,914 |
155,560,950,000 |
7,846 |
| 2024051616 May 2024 |
0 |
9,850 |
8,200 |
8,975 |
239,249 |
216,512,142,500 |
14,556 |
| 2024051717 May 2024 |
0 |
9,400 |
8,800 |
8,900 |
111,184 |
101,361,045,000 |
6,008 |
| 2024052020 May 2024 |
0 |
9,375 |
8,525 |
8,725 |
46,400 |
41,336,350,000 |
3,477 |
| 2024052121 May 2024 |
0 |
9,225 |
8,675 |
8,975 |
48,130 |
43,253,210,000 |
3,107 |
| 2024052222 May 2024 |
0 |
9,300 |
8,875 |
8,950 |
45,313 |
40,993,085,000 |
2,603 |
| 2024052727 May 2024 |
0 |
9,075 |
7,875 |
7,950 |
84,733 |
71,763,675,000 |
4,459 |
| 2024052828 May 2024 |
0 |
8,700 |
7,950 |
8,300 |
83,444 |
69,538,345,000 |
4,616 |
| 2024052929 May 2024 |
0 |
8,375 |
6,650 |
6,850 |
247,754 |
175,765,432,500 |
12,851 |
| 2024053030 May 2024 |
0 |
7,125 |
6,575 |
6,750 |
73,751 |
50,770,880,000 |
4,827 |
| 2024053131 May 2024 |
0 |
6,925 |
6,650 |
6,750 |
26,085 |
17,633,905,000 |
1,557 |
| 2024060303 Jun 2024 |
0 |
7,775 |
6,600 |
7,650 |
139,448 |
100,770,105,000 |
8,434 |
| 2024060404 Jun 2024 |
0 |
8,225 |
7,675 |
8,100 |
126,212 |
101,306,852,500 |
7,156 |
| 2024060505 Jun 2024 |
0 |
8,225 |
7,675 |
7,725 |
69,670 |
54,961,252,500 |
3,845 |
| 2024060606 Jun 2024 |
0 |
8,100 |
7,750 |
7,875 |
31,386 |
24,803,350,000 |
2,017 |
| 2024060707 Jun 2024 |
0 |
8,150 |
7,925 |
7,975 |
28,751 |
23,137,020,000 |
2,149 |
| 2024061010 Jun 2024 |
0 |
9,300 |
8,025 |
9,300 |
120,051 |
104,957,405,000 |
10,501 |
| 2024061111 Jun 2024 |
0 |
9,775 |
8,650 |
8,750 |
162,022 |
148,199,555,000 |
12,944 |
| 2024061212 Jun 2024 |
0 |
8,950 |
8,200 |
8,350 |
63,240 |
54,060,420,000 |
6,103 |
| 2024061313 Jun 2024 |
0 |
8,800 |
8,450 |
8,650 |
62,305 |
53,756,852,500 |
4,347 |
| 2024061414 Jun 2024 |
0 |
8,875 |
8,175 |
8,200 |
58,166 |
49,041,667,500 |
4,004 |
| 2024061919 Jun 2024 |
0 |
8,550 |
8,225 |
8,275 |
28,015 |
23,491,612,500 |
2,265 |
| 2024062020 Jun 2024 |
0 |
8,475 |
7,975 |
8,150 |
25,930 |
21,169,985,000 |
2,318 |
| 2024062121 Jun 2024 |
0 |
8,500 |
8,150 |
8,250 |
39,528 |
33,007,405,000 |
2,521 |
| 2024062424 Jun 2024 |
0 |
8,400 |
8,050 |
8,100 |
23,911 |
19,457,985,000 |
1,947 |
| 2024062525 Jun 2024 |
0 |
8,175 |
7,775 |
7,850 |
43,541 |
34,319,772,500 |
3,085 |
| 2024062626 Jun 2024 |
0 |
8,000 |
7,725 |
7,725 |
28,942 |
22,687,885,000 |
1,888 |
| 2024062727 Jun 2024 |
0 |
8,400 |
7,725 |
8,300 |
61,033 |
49,365,002,500 |
4,128 |
| 2024062828 Jun 2024 |
0 |
8,600 |
8,200 |
8,425 |
54,366 |
45,809,855,000 |
3,816 |
| 2024070101 Jul 2024 |
0 |
9,075 |
8,450 |
8,875 |
100,515 |
89,231,062,500 |
6,292 |
| 2024070202 Jul 2024 |
0 |
9,050 |
8,675 |
8,750 |
72,503 |
64,359,462,500 |
6,730 |
| 2024070303 Jul 2024 |
0 |
9,150 |
8,625 |
9,075 |
89,652 |
79,984,447,500 |
6,932 |
| 2024070404 Jul 2024 |
0 |
9,375 |
8,750 |
8,925 |
87,689 |
80,346,240,000 |
6,698 |
| 2024070505 Jul 2024 |
0 |
9,100 |
8,700 |
8,800 |
43,654 |
39,037,467,500 |
3,402 |
| 2024070808 Jul 2024 |
0 |
8,900 |
8,650 |
8,750 |
34,003 |
29,788,695,000 |
2,697 |
| 2024070909 Jul 2024 |
0 |
9,250 |
8,750 |
8,850 |
68,283 |
61,848,327,500 |
4,632 |
| 2024071010 Jul 2024 |
0 |
9,225 |
8,875 |
8,950 |
44,060 |
39,925,972,500 |
2,713 |
| 2024071111 Jul 2024 |
0 |
9,125 |
8,950 |
9,000 |
21,152 |
19,113,917,500 |
1,667 |
| 2024071212 Jul 2024 |
0 |
9,100 |
8,725 |
8,900 |
29,451 |
26,186,405,000 |
2,415 |
| 2024071515 Jul 2024 |
0 |
9,075 |
8,875 |
8,875 |
15,567 |
13,947,092,500 |
1,142 |
| 2024071616 Jul 2024 |
0 |
8,925 |
8,400 |
8,400 |
44,042 |
37,765,987,500 |
3,826 |
| 2024071717 Jul 2024 |
0 |
8,550 |
8,000 |
8,175 |
43,324 |
35,637,370,000 |
3,080 |
| 2024071818 Jul 2024 |
0 |
8,650 |
8,175 |
8,650 |
39,323 |
33,317,542,500 |
2,725 |
| 2024071919 Jul 2024 |
0 |
8,775 |
8,425 |
8,475 |
23,894 |
20,514,037,500 |
2,188 |
| 2024072222 Jul 2024 |
0 |
8,750 |
8,500 |
8,600 |
16,462 |
14,258,917,500 |
1,483 |
| 2024072323 Jul 2024 |
0 |
8,725 |
8,400 |
8,425 |
13,366 |
11,387,635,000 |
1,452 |
| 2024072424 Jul 2024 |
0 |
8,575 |
8,300 |
8,300 |
16,362 |
13,787,870,000 |
1,640 |
| 2024072525 Jul 2024 |
0 |
8,325 |
8,025 |
8,100 |
22,296 |
18,122,100,000 |
1,795 |
| 2024072626 Jul 2024 |
0 |
8,250 |
8,075 |
8,200 |
14,060 |
11,481,662,500 |
1,517 |
| 2024072929 Jul 2024 |
0 |
8,300 |
8,025 |
8,025 |
23,076 |
18,750,375,000 |
2,091 |
| 2024073030 Jul 2024 |
0 |
8,075 |
7,775 |
7,800 |
29,811 |
23,446,437,500 |
2,687 |
| 2024073131 Jul 2024 |
0 |
7,975 |
7,775 |
7,825 |
16,927 |
13,296,587,500 |
1,342 |
| 2024080101 Aug 2024 |
0 |
8,000 |
7,825 |
7,900 |
14,158 |
11,216,815,000 |
1,288 |
| 2024080202 Aug 2024 |
0 |
8,050 |
7,825 |
8,000 |
22,444 |
17,895,940,000 |
1,310 |
| 2024080505 Aug 2024 |
0 |
8,025 |
6,925 |
7,075 |
56,548 |
41,945,585,000 |
4,981 |
| 2024080606 Aug 2024 |
0 |
7,550 |
7,075 |
7,475 |
33,428 |
24,799,247,500 |
2,338 |
| 2024080707 Aug 2024 |
0 |
7,900 |
7,475 |
7,700 |
29,880 |
23,029,865,000 |
2,509 |
| 2024080808 Aug 2024 |
0 |
7,800 |
7,600 |
7,700 |
14,983 |
11,543,870,000 |
2,706 |
| 2024080909 Aug 2024 |
0 |
7,975 |
7,725 |
7,925 |
17,835 |
14,057,285,000 |
1,387 |
| 2024081212 Aug 2024 |
7,975 |
8,025 |
7,850 |
7,925 |
16,084 |
12,782,177,500 |
1,301 |
| 2024081313 Aug 2024 |
7,925 |
8,650 |
7,900 |
8,600 |
68,488 |
57,077,532,500 |
4,588 |
| 2024081414 Aug 2024 |
8,625 |
9,000 |
8,600 |
8,700 |
88,740 |
78,728,960,000 |
6,039 |
| 2024081515 Aug 2024 |
8,700 |
8,850 |
8,475 |
8,625 |
28,342 |
24,474,842,500 |
2,055 |
| 2024081616 Aug 2024 |
8,700 |
8,775 |
8,550 |
8,625 |
18,859 |
16,381,737,500 |
1,343 |
| 2024081919 Aug 2024 |
8,700 |
8,900 |
8,650 |
8,675 |
20,020 |
17,538,970,000 |
1,732 |
| 2024082020 Aug 2024 |
8,700 |
8,850 |
8,550 |
8,550 |
13,802 |
12,002,965,000 |
1,236 |
| 2024082121 Aug 2024 |
8,625 |
8,825 |
8,550 |
8,800 |
21,857 |
19,078,405,000 |
1,469 |
| 2024082222 Aug 2024 |
8,800 |
9,100 |
8,500 |
8,500 |
76,569 |
67,990,525,000 |
5,012 |
| 2024082626 Aug 2024 |
8,750 |
9,075 |
8,750 |
8,950 |
34,938 |
31,349,622,500 |
2,238 |
| 2024082727 Aug 2024 |
8,950 |
9,100 |
8,850 |
8,950 |
15,498 |
13,885,572,500 |
1,054 |
| 2024082828 Aug 2024 |
8,975 |
10,725 |
8,950 |
10,725 |
201,781 |
201,378,802,500 |
11,640 |
| 2024082929 Aug 2024 |
11,200 |
12,850 |
11,075 |
12,125 |
332,817 |
406,786,077,500 |
24,510 |
| 2024092626 Sep 2024 |
14,300 |
15,100 |
13,600 |
13,900 |
194,807 |
282,817,250,000 |
12,767 |
| 2024092727 Sep 2024 |
13,925 |
14,200 |
13,275 |
13,450 |
105,827 |
144,594,032,500 |
8,513 |
| 2024093030 Sep 2024 |
13,425 |
14,375 |
13,425 |
14,025 |
94,471 |
132,346,617,500 |
5,971 |
| 2024100101 Oct 2024 |
14,100 |
14,700 |
14,100 |
14,375 |
108,097 |
156,160,140,000 |
6,693 |
| 2024100202 Oct 2024 |
14,500 |
14,600 |
13,650 |
14,150 |
68,578 |
96,641,582,500 |
5,872 |
| 2024100303 Oct 2024 |
14,250 |
14,350 |
13,850 |
13,975 |
46,569 |
65,517,337,500 |
3,938 |
| 2024100404 Oct 2024 |
14,050 |
14,125 |
13,400 |
13,400 |
55,010 |
75,079,372,500 |
4,537 |
| 2024100707 Oct 2024 |
13,600 |
13,775 |
12,825 |
13,250 |
56,409 |
75,036,525,000 |
4,031 |
| 2024100808 Oct 2024 |
13,250 |
13,950 |
13,100 |
13,950 |
48,228 |
66,039,067,500 |
3,407 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
|
- |
|
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 PTRO :
49.5418 IDR)
|
2024050808 May 2024 |
2024051414 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023110909 Nov 2023 |
2023120404 Dec 2023 |
Active |
| Cash Dividend |
(1 PTRO :
.07664 USD)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
| Proxy Voting |
|
- |
2022093030 Sep 2022 |
2022102626 Oct 2022 |
Active |
| Voluntary Conversion |
|
- |
|
2022092929 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022081010 Aug 2022 |
2022090202 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
| Cash Dividend |
(1 PTRO :
.00807 USD)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021060303 Jun 2021 |
Active |
| Cash Dividend |
(1 PTRO :
115.27188 IDR)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021043030 Apr 2021 |
Active |
| Cash Dividend |
(1 PTRO :
108.4722 IDR)
|
|
2020042323 Apr 2020 |
2020051515 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020031919 Mar 2020 |
2020041313 Apr 2020 |
Active |
| Cash Dividend |
(1 PTRO :
123.5393 IDR)
|
2019043030 Apr 2019 |
2019050303 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032828 Mar 2019 |
2019042222 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019020606 Feb 2019 |
2019030101 Mar 2019 |
Active |
| Cash Dividend |
(1 PTRO :
62.15566 IDR)
|
2018042323 Apr 2018 |
2018042626 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032222 Mar 2018 |
2018041616 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017032929 Mar 2017 |
2017042121 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016032828 Mar 2016 |
2016042020 Apr 2016 |
Active |
| Cash Dividend |
(1 PTRO :
21.674 IDR)
|
2015042727 Apr 2015 |
2015043030 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032626 Mar 2015 |
2015042020 Apr 2015 |
Active |
| Cash Dividend |
(1 PTRO :
81.88 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071414 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
| Cash Dividend |
(1 PTRO :
72.53 IDR)
|
2013081414 Aug 2013 |
2013081919 Aug 2013 |
2013083030 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013041818 Apr 2013 |
2013050606 May 2013 |
Active |
| Cash Dividend |
(1 PTRO :
192.15 IDR)
|
2012042020 Apr 2012 |
2012042525 Apr 2012 |
2012050707 May 2012 |
Active |
| Proxy Voting |
|
- |
2012031313 Mar 2012 |
2012032929 Mar 2012 |
Active |
| Mandatory Conversion |
(1 PTRO :
10 PTRO )
|
20120305- |
2012030808 Mar 2012 |
2012030909 Mar 2012 |
Active |
| Cash Dividend |
(1 PTRO :
1195.5 IDR)
|
2011072727 Jul 2011 |
2011080101 Aug 2011 |
2011081212 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Proxy Voting |
|
- |
2010100505 Oct 2010 |
2010102121 Oct 2010 |
Active |
| Cash Dividend |
(1 PTRO :
143.03 IDR)
|
2010061515 Jun 2010 |
2010061818 Jun 2010 |
2010070101 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042929 Apr 2010 |
2010051717 May 2010 |
Active |
| Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
| Proxy Voting |
|
- |
2009021616 Feb 2009 |
2009030404 Mar 2009 |
Active |
| Proxy Voting |
|
- |
2008060303 Jun 2008 |
2008061919 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008010202 Jan 2008 |
2008011818 Jan 2008 |
Active |
| Cash Dividend |
|
2007112626 Nov 2007 |
2007112929 Nov 2007 |
2007121313 Dec 2007 |
Active |
| Cash Dividend |
|
2007062020 Jun 2007 |
2007062525 Jun 2007 |
2007070909 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
| Proxy Voting |
|
- |
2006112424 Nov 2006 |
2006121515 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006051616 May 2006 |
2006060707 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006010909 Jan 2006 |
2006012525 Jan 2006 |
Active |
| Cash Dividend |
|
2005111414 Nov 2005 |
2005111717 Nov 2005 |
2005120101 Dec 2005 |
Active |
| Cash Dividend |
|
2005070505 Jul 2005 |
2005070808 Jul 2005 |
2005072222 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005053030 May 2005 |
2005061515 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005030707 Mar 2005 |
2005032323 Mar 2005 |
Active |
| Cash Dividend |
|
2004101212 Oct 2004 |
2004101515 Oct 2004 |
2004102929 Oct 2004 |
Active |
| Cash Dividend |
|
2004063030 Jun 2004 |
2004070606 Jul 2004 |
2004072020 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004052424 May 2004 |
2004060909 Jun 2004 |
Active |
| Cash Dividend |
|
2003070202 Jul 2003 |
2003070707 Jul 2003 |
2003072121 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052626 May 2003 |
2003061111 Jun 2003 |
Active |
| Cash Dividend |
|
2002070202 Jul 2002 |
2002070505 Jul 2002 |
2002071919 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
