Efek Terdaftar
PULAU SUBUR Tbk, PT
- Security name
- PULAU SUBUR Tbk
- Issuer
- PULAU SUBUR Tbk, PT
- ISIN Code
- ID1000198807
- Short Code
- PTPS
- Type
-
Saham Biasa
- Listing Date
- 09 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 2,167,514,856 (Total)
- As of 14 Oct 2024
- 20.76% Scripless
=
450,014,856.000
- Local Percentage
-
20.67%
- Foreign Percentage
-
0.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
115 |
108 |
109 |
152,119 |
1,685,395,000 |
1,779 |
| 2023102020 Oct 2023 |
0 |
125 |
112 |
117 |
780,633 |
9,266,757,600 |
6,664 |
| 2023102424 Oct 2023 |
0 |
123 |
116 |
120 |
189,604 |
2,274,627,200 |
1,954 |
| 2023102525 Oct 2023 |
0 |
123 |
114 |
114 |
199,109 |
2,346,789,500 |
1,978 |
| 2023102626 Oct 2023 |
0 |
115 |
103 |
111 |
158,618 |
1,751,468,000 |
1,638 |
| 2023102727 Oct 2023 |
0 |
115 |
110 |
111 |
53,731 |
600,942,200 |
586 |
| 2023103030 Oct 2023 |
0 |
112 |
105 |
110 |
186,625 |
2,017,479,300 |
1,358 |
| 2023103131 Oct 2023 |
0 |
119 |
108 |
113 |
181,275 |
2,082,059,400 |
1,271 |
| 2023110101 Nov 2023 |
0 |
118 |
113 |
115 |
79,726 |
925,120,800 |
748 |
| 2023110202 Nov 2023 |
0 |
118 |
115 |
115 |
43,228 |
502,542,400 |
571 |
| 2023110303 Nov 2023 |
0 |
118 |
112 |
116 |
49,113 |
565,950,500 |
628 |
| 2023110606 Nov 2023 |
0 |
122 |
114 |
117 |
170,598 |
2,018,977,000 |
1,438 |
| 2023110707 Nov 2023 |
0 |
146 |
118 |
131 |
2,242,905 |
30,111,445,000 |
20,657 |
| 2023110808 Nov 2023 |
0 |
144 |
130 |
138 |
777,698 |
10,636,955,700 |
7,779 |
| 2023110909 Nov 2023 |
0 |
154 |
138 |
146 |
1,168,087 |
17,229,596,800 |
13,098 |
| 2023111010 Nov 2023 |
0 |
154 |
142 |
144 |
345,100 |
5,096,690,600 |
3,768 |
| 2023111313 Nov 2023 |
0 |
152 |
143 |
151 |
306,996 |
4,543,248,400 |
2,815 |
| 2023111414 Nov 2023 |
0 |
158 |
151 |
158 |
381,189 |
5,898,412,800 |
3,593 |
| 2023111515 Nov 2023 |
0 |
162 |
155 |
158 |
229,995 |
3,641,754,700 |
2,305 |
| 2023111616 Nov 2023 |
0 |
160 |
140 |
147 |
321,278 |
4,824,855,100 |
2,569 |
| 2023111717 Nov 2023 |
0 |
156 |
142 |
156 |
263,448 |
3,938,660,200 |
2,964 |
| 2023112020 Nov 2023 |
0 |
158 |
147 |
148 |
162,446 |
2,465,137,700 |
1,794 |
| 2023112121 Nov 2023 |
0 |
153 |
147 |
150 |
129,491 |
1,945,364,700 |
923 |
| 2023112222 Nov 2023 |
0 |
151 |
147 |
149 |
45,710 |
680,663,100 |
659 |
| 2023112323 Nov 2023 |
0 |
150 |
145 |
146 |
62,674 |
918,650,000 |
588 |
| 2023112424 Nov 2023 |
0 |
146 |
137 |
139 |
115,811 |
1,626,355,000 |
1,060 |
| 2023112727 Nov 2023 |
0 |
156 |
136 |
154 |
803,128 |
12,021,706,200 |
4,873 |
| 2023112828 Nov 2023 |
0 |
156 |
146 |
147 |
209,327 |
3,156,878,100 |
2,306 |
| 2023112929 Nov 2023 |
0 |
152 |
146 |
146 |
147,188 |
2,186,826,300 |
823 |
| 2023113030 Nov 2023 |
0 |
146 |
136 |
136 |
167,023 |
2,336,423,600 |
1,543 |
| 2023120101 Dec 2023 |
0 |
150 |
126 |
146 |
687,547 |
9,993,283,200 |
2,797 |
| 2023120404 Dec 2023 |
0 |
169 |
146 |
169 |
1,065,690 |
17,134,507,000 |
6,450 |
| 2023120505 Dec 2023 |
0 |
199 |
167 |
192 |
2,538,308 |
47,649,595,300 |
18,063 |
| 2023120606 Dec 2023 |
0 |
196 |
177 |
180 |
598,443 |
11,100,514,200 |
5,093 |
| 2023120707 Dec 2023 |
0 |
193 |
178 |
187 |
817,204 |
15,347,875,600 |
4,662 |
| 2023120808 Dec 2023 |
0 |
194 |
179 |
180 |
586,488 |
11,087,319,700 |
3,763 |
| 2023121111 Dec 2023 |
0 |
192 |
172 |
185 |
546,108 |
10,188,456,400 |
3,802 |
| 2023121212 Dec 2023 |
0 |
190 |
180 |
183 |
215,302 |
3,980,168,400 |
1,786 |
| 2023121313 Dec 2023 |
0 |
188 |
183 |
183 |
115,315 |
2,130,230,000 |
1,109 |
| 2023121414 Dec 2023 |
0 |
194 |
183 |
194 |
405,107 |
7,730,919,900 |
3,044 |
| 2023121515 Dec 2023 |
0 |
195 |
170 |
170 |
465,380 |
8,463,602,900 |
4,404 |
| 2023121818 Dec 2023 |
0 |
184 |
155 |
184 |
425,849 |
7,620,968,200 |
2,453 |
| 2023121919 Dec 2023 |
0 |
187 |
172 |
173 |
309,556 |
5,501,289,000 |
2,272 |
| 2023122020 Dec 2023 |
0 |
174 |
167 |
168 |
131,977 |
2,239,770,300 |
1,407 |
| 2023122121 Dec 2023 |
0 |
173 |
166 |
167 |
278,835 |
4,717,006,700 |
1,022 |
| 2023122222 Dec 2023 |
0 |
167 |
148 |
152 |
267,483 |
4,160,891,800 |
1,896 |
| 2023122727 Dec 2023 |
0 |
152 |
141 |
144 |
185,120 |
2,696,213,200 |
1,514 |
| 2023122828 Dec 2023 |
0 |
154 |
143 |
150 |
255,337 |
3,829,415,500 |
1,633 |
| 2023122929 Dec 2023 |
0 |
155 |
145 |
152 |
200,300 |
3,025,728,200 |
1,071 |
| 2024010202 Jan 2024 |
0 |
159 |
151 |
158 |
186,892 |
2,912,412,100 |
1,120 |
| 2024010303 Jan 2024 |
0 |
158 |
151 |
155 |
107,571 |
1,660,722,100 |
843 |
| 2024010404 Jan 2024 |
0 |
182 |
154 |
182 |
618,614 |
10,564,939,200 |
4,135 |
| 2024010505 Jan 2024 |
0 |
198 |
177 |
193 |
538,214 |
10,225,513,400 |
3,565 |
| 2024010808 Jan 2024 |
0 |
226 |
191 |
216 |
1,196,480 |
25,431,381,800 |
9,902 |
| 2024010909 Jan 2024 |
0 |
220 |
199 |
204 |
508,461 |
10,365,913,800 |
2,671 |
| 2024011010 Jan 2024 |
0 |
216 |
202 |
206 |
501,251 |
10,394,175,800 |
2,793 |
| 2024011111 Jan 2024 |
0 |
210 |
184 |
186 |
576,519 |
11,562,511,100 |
2,567 |
| 2024011212 Jan 2024 |
0 |
195 |
184 |
195 |
430,847 |
8,197,015,000 |
2,541 |
| 2024011515 Jan 2024 |
0 |
198 |
184 |
190 |
515,973 |
9,817,153,400 |
2,903 |
| 2024011616 Jan 2024 |
0 |
195 |
183 |
185 |
293,668 |
5,545,852,700 |
2,019 |
| 2024011717 Jan 2024 |
0 |
210 |
184 |
202 |
1,374,256 |
27,347,747,300 |
10,387 |
| 2024011818 Jan 2024 |
0 |
214 |
197 |
204 |
655,880 |
13,493,661,000 |
4,853 |
| 2024011919 Jan 2024 |
0 |
228 |
202 |
216 |
891,200 |
19,436,067,400 |
7,053 |
| 2024012222 Jan 2024 |
0 |
218 |
172 |
185 |
670,552 |
12,499,139,700 |
5,745 |
| 2024012323 Jan 2024 |
0 |
189 |
175 |
186 |
262,354 |
4,872,525,700 |
1,674 |
| 2024012424 Jan 2024 |
0 |
193 |
181 |
187 |
492,198 |
9,299,714,100 |
4,265 |
| 2024012525 Jan 2024 |
0 |
192 |
185 |
187 |
314,962 |
5,927,253,900 |
2,189 |
| 2024012626 Jan 2024 |
0 |
188 |
181 |
183 |
158,354 |
2,926,566,800 |
1,394 |
| 2024012929 Jan 2024 |
0 |
187 |
182 |
186 |
105,040 |
1,940,746,000 |
612 |
| 2024013030 Jan 2024 |
0 |
187 |
178 |
186 |
245,559 |
4,521,962,800 |
1,504 |
| 2024013131 Jan 2024 |
0 |
186 |
182 |
185 |
57,224 |
1,052,257,200 |
591 |
| 2024020101 Feb 2024 |
0 |
186 |
180 |
186 |
74,522 |
1,366,852,400 |
491 |
| 2024020202 Feb 2024 |
0 |
250 |
186 |
244 |
2,345,434 |
52,834,950,300 |
16,324 |
| 2024020505 Feb 2024 |
0 |
296 |
228 |
288 |
3,204,082 |
88,929,629,600 |
22,965 |
| 2024020606 Feb 2024 |
0 |
348 |
286 |
336 |
6,657,037 |
214,466,156,200 |
28,413 |
| 2024020707 Feb 2024 |
0 |
408 |
336 |
402 |
6,172,838 |
240,012,026,800 |
20,284 |
| 2024021313 Feb 2024 |
0 |
414 |
302 |
302 |
938,274 |
32,386,569,400 |
19,384 |
| 2024021515 Feb 2024 |
0 |
344 |
228 |
228 |
1,822,463 |
48,858,963,600 |
7,035 |
| 2024021616 Feb 2024 |
0 |
232 |
171 |
202 |
2,124,850 |
40,644,310,200 |
22,070 |
| 2024021919 Feb 2024 |
0 |
238 |
196 |
216 |
1,315,999 |
29,597,381,200 |
16,044 |
| 2024022020 Feb 2024 |
0 |
264 |
216 |
246 |
2,952,280 |
71,277,917,400 |
20,058 |
| 2024022121 Feb 2024 |
0 |
296 |
236 |
288 |
2,766,369 |
76,711,202,400 |
25,912 |
| 2024022222 Feb 2024 |
0 |
346 |
288 |
334 |
4,070,028 |
131,053,819,000 |
30,145 |
| 2024022323 Feb 2024 |
0 |
396 |
334 |
384 |
4,498,751 |
167,238,577,600 |
32,875 |
| 2024030707 Mar 2024 |
0 |
368 |
368 |
368 |
2,885 |
106,168,000 |
162 |
| 2024031414 Mar 2024 |
0 |
270 |
270 |
270 |
302,121 |
8,157,267,000 |
8,441 |
| 2024031515 Mar 2024 |
0 |
290 |
244 |
244 |
2,160,131 |
56,747,258,000 |
23,714 |
| 2024031818 Mar 2024 |
0 |
226 |
220 |
220 |
1,149,949 |
25,309,685,600 |
4,689 |
| 2024031919 Mar 2024 |
0 |
208 |
198 |
200 |
1,291,617 |
25,704,453,400 |
9,862 |
| 2024032020 Mar 2024 |
0 |
208 |
193 |
200 |
375,418 |
7,550,857,900 |
2,882 |
| 2024032121 Mar 2024 |
0 |
202 |
182 |
200 |
322,817 |
6,330,252,900 |
3,454 |
| 2024032222 Mar 2024 |
0 |
216 |
200 |
206 |
212,380 |
4,426,546,200 |
3,379 |
| 2024032525 Mar 2024 |
0 |
198 |
186 |
186 |
13,777 |
259,261,800 |
347 |
| 2024032727 Mar 2024 |
0 |
152 |
152 |
152 |
10,057 |
152,866,400 |
170 |
| 2024032828 Mar 2024 |
0 |
137 |
137 |
137 |
14,095 |
193,101,500 |
184 |
| 2024040101 Apr 2024 |
0 |
124 |
124 |
124 |
132,553 |
1,643,657,200 |
880 |
| 2024040202 Apr 2024 |
0 |
136 |
124 |
136 |
58,426 |
745,039,600 |
595 |
| 2024040303 Apr 2024 |
0 |
149 |
136 |
149 |
48,120 |
674,249,200 |
316 |
| 2024040404 Apr 2024 |
0 |
163 |
163 |
163 |
8,047 |
131,166,100 |
105 |
| 2024041616 Apr 2024 |
0 |
204 |
152 |
162 |
367,475 |
6,474,074,500 |
5,070 |
| 2024041717 Apr 2024 |
0 |
218 |
155 |
218 |
1,156,329 |
22,354,696,300 |
7,229 |
| 2024041818 Apr 2024 |
0 |
240 |
189 |
204 |
846,237 |
17,766,380,400 |
10,922 |
| 2024041919 Apr 2024 |
0 |
208 |
175 |
185 |
245,016 |
4,770,755,300 |
3,000 |
| 2024042222 Apr 2024 |
0 |
195 |
181 |
184 |
75,235 |
1,393,414,700 |
1,696 |
| 2024042323 Apr 2024 |
0 |
198 |
179 |
185 |
411,443 |
7,667,546,200 |
3,134 |
| 2024042424 Apr 2024 |
0 |
191 |
182 |
184 |
134,874 |
2,503,251,900 |
1,344 |
| 2024042525 Apr 2024 |
0 |
188 |
182 |
184 |
91,865 |
1,691,526,800 |
1,027 |
| 2024042626 Apr 2024 |
0 |
186 |
160 |
166 |
98,955 |
1,722,945,700 |
1,868 |
| 2024042929 Apr 2024 |
0 |
167 |
151 |
156 |
67,160 |
1,064,319,300 |
1,322 |
| 2024043030 Apr 2024 |
0 |
172 |
156 |
161 |
156,664 |
2,555,362,400 |
2,106 |
| 2024050202 May 2024 |
0 |
163 |
149 |
150 |
65,714 |
1,007,506,700 |
1,222 |
| 2024050303 May 2024 |
0 |
151 |
132 |
139 |
93,522 |
1,306,201,900 |
1,225 |
| 2024050606 May 2024 |
0 |
143 |
133 |
134 |
31,173 |
423,252,500 |
715 |
| 2024050707 May 2024 |
0 |
142 |
134 |
137 |
736,101 |
10,027,335,300 |
1,952 |
| 2024050808 May 2024 |
0 |
142 |
137 |
139 |
323,594 |
4,484,773,100 |
871 |
| 2024051313 May 2024 |
0 |
140 |
123 |
129 |
109,848 |
1,420,560,000 |
2,080 |
| 2024051414 May 2024 |
0 |
132 |
125 |
130 |
530,651 |
6,895,481,400 |
1,345 |
| 2024051515 May 2024 |
0 |
133 |
127 |
128 |
484,352 |
6,343,162,900 |
1,462 |
| 2024051616 May 2024 |
0 |
134 |
126 |
132 |
808,736 |
10,573,435,000 |
989 |
| 2024051717 May 2024 |
0 |
143 |
132 |
137 |
748,847 |
10,037,630,900 |
1,333 |
| 2024052020 May 2024 |
0 |
140 |
131 |
135 |
220,702 |
2,981,126,500 |
1,068 |
| 2024052121 May 2024 |
0 |
141 |
135 |
140 |
1,326,972 |
18,248,857,800 |
1,478 |
| 2024052222 May 2024 |
0 |
144 |
139 |
139 |
585,201 |
8,308,268,400 |
1,395 |
| 2024052727 May 2024 |
0 |
148 |
136 |
146 |
1,157,473 |
16,331,724,500 |
1,553 |
| 2024052828 May 2024 |
0 |
151 |
141 |
143 |
219,499 |
3,198,532,800 |
1,444 |
| 2024052929 May 2024 |
0 |
149 |
143 |
148 |
793,932 |
11,508,103,800 |
928 |
| 2024053030 May 2024 |
0 |
153 |
104 |
116 |
857,704 |
10,914,336,900 |
7,067 |
| 2024053131 May 2024 |
0 |
117 |
105 |
106 |
103,266 |
1,112,305,800 |
1,304 |
| 2024060303 Jun 2024 |
0 |
107 |
93 |
94 |
244,607 |
2,369,092,800 |
3,441 |
| 2024060404 Jun 2024 |
0 |
101 |
94 |
95 |
179,291 |
1,739,216,900 |
1,875 |
| 2024060505 Jun 2024 |
0 |
99 |
91 |
97 |
140,992 |
1,350,733,500 |
1,190 |
| 2024060606 Jun 2024 |
0 |
99 |
95 |
95 |
36,626 |
350,464,500 |
605 |
| 2024060707 Jun 2024 |
0 |
108 |
95 |
102 |
878,498 |
8,683,994,000 |
1,798 |
| 2024061010 Jun 2024 |
0 |
103 |
96 |
97 |
64,921 |
636,147,200 |
1,069 |
| 2024061111 Jun 2024 |
0 |
102 |
97 |
100 |
90,725 |
900,673,700 |
822 |
| 2024061212 Jun 2024 |
0 |
123 |
100 |
119 |
1,083,628 |
12,399,918,700 |
10,622 |
| 2024061313 Jun 2024 |
0 |
120 |
105 |
109 |
375,683 |
4,105,490,600 |
4,267 |
| 2024061414 Jun 2024 |
0 |
112 |
109 |
111 |
1,148,401 |
12,707,118,100 |
1,332 |
| 2024061919 Jun 2024 |
0 |
115 |
98 |
102 |
314,436 |
3,316,480,500 |
2,260 |
| 2024062020 Jun 2024 |
0 |
134 |
102 |
123 |
4,185,917 |
51,640,672,900 |
17,992 |
| 2024062121 Jun 2024 |
0 |
131 |
80 |
81 |
4,100,546 |
34,843,134,300 |
13,226 |
| 2024062424 Jun 2024 |
0 |
83 |
72 |
81 |
1,088,652 |
8,803,498,300 |
7,251 |
| 2024062525 Jun 2024 |
0 |
82 |
79 |
81 |
205,048 |
1,648,225,300 |
1,810 |
| 2024062626 Jun 2024 |
0 |
81 |
79 |
80 |
210,269 |
1,682,346,400 |
1,400 |
| 2024062727 Jun 2024 |
0 |
80 |
76 |
78 |
173,637 |
1,355,628,900 |
1,378 |
| 2024062828 Jun 2024 |
0 |
87 |
76 |
80 |
260,384 |
2,080,622,600 |
1,601 |
| 2024070101 Jul 2024 |
0 |
81 |
60 |
78 |
205,092 |
1,619,086,800 |
1,367 |
| 2024070202 Jul 2024 |
0 |
81 |
77 |
78 |
878,645 |
6,980,474,600 |
9,324 |
| 2024070303 Jul 2024 |
0 |
79 |
76 |
78 |
212,225 |
1,637,082,600 |
1,547 |
| 2024070404 Jul 2024 |
0 |
80 |
76 |
76 |
295,871 |
2,299,841,000 |
1,575 |
| 2024070505 Jul 2024 |
0 |
78 |
76 |
76 |
146,424 |
1,119,328,600 |
1,093 |
| 2024070808 Jul 2024 |
0 |
77 |
73 |
74 |
178,314 |
1,326,397,500 |
1,640 |
| 2024070909 Jul 2024 |
0 |
75 |
72 |
74 |
136,288 |
1,001,937,300 |
1,054 |
| 2024071010 Jul 2024 |
0 |
78 |
65 |
75 |
172,159 |
1,299,413,300 |
1,747 |
| 2024071111 Jul 2024 |
0 |
77 |
74 |
75 |
107,523 |
810,708,200 |
790 |
| 2024071212 Jul 2024 |
0 |
76 |
73 |
74 |
125,567 |
930,951,500 |
895 |
| 2024071515 Jul 2024 |
0 |
75 |
72 |
73 |
90,910 |
664,238,000 |
880 |
| 2024071616 Jul 2024 |
0 |
74 |
72 |
74 |
36,266 |
265,148,900 |
481 |
| 2024071717 Jul 2024 |
0 |
74 |
72 |
72 |
83,878 |
609,033,900 |
756 |
| 2024071818 Jul 2024 |
0 |
75 |
72 |
73 |
193,797 |
1,422,741,500 |
945 |
| 2024071919 Jul 2024 |
0 |
76 |
73 |
75 |
96,682 |
727,212,200 |
1,056 |
| 2024072222 Jul 2024 |
0 |
76 |
74 |
76 |
92,338 |
691,915,100 |
832 |
| 2024072323 Jul 2024 |
0 |
76 |
74 |
76 |
103,668 |
776,435,300 |
550 |
| 2024072424 Jul 2024 |
0 |
76 |
74 |
75 |
85,544 |
639,856,700 |
512 |
| 2024072525 Jul 2024 |
0 |
75 |
73 |
74 |
57,241 |
423,715,400 |
506 |
| 2024072626 Jul 2024 |
0 |
75 |
72 |
73 |
99,288 |
726,659,600 |
632 |
| 2024072929 Jul 2024 |
0 |
74 |
71 |
72 |
93,164 |
674,021,200 |
705 |
| 2024073030 Jul 2024 |
0 |
74 |
72 |
74 |
80,127 |
582,638,100 |
638 |
| 2024073131 Jul 2024 |
0 |
75 |
73 |
74 |
40,455 |
297,516,600 |
395 |
| 2024080101 Aug 2024 |
0 |
74 |
73 |
74 |
35,102 |
257,279,600 |
229 |
| 2024080202 Aug 2024 |
0 |
74 |
73 |
73 |
37,165 |
271,449,800 |
303 |
| 2024080505 Aug 2024 |
0 |
74 |
71 |
71 |
177,288 |
1,284,517,900 |
660 |
| 2024080606 Aug 2024 |
0 |
72 |
70 |
70 |
46,175 |
327,083,300 |
548 |
| 2024080707 Aug 2024 |
0 |
79 |
70 |
74 |
734,395 |
5,560,131,400 |
10,622 |
| 2024080808 Aug 2024 |
0 |
75 |
72 |
74 |
126,098 |
923,728,500 |
910 |
| 2024080909 Aug 2024 |
0 |
74 |
72 |
73 |
56,150 |
409,732,800 |
442 |
| 2024081212 Aug 2024 |
74 |
77 |
72 |
73 |
164,762 |
1,218,361,800 |
741 |
| 2024081313 Aug 2024 |
73 |
74 |
72 |
74 |
47,139 |
345,695,300 |
400 |
| 2024081414 Aug 2024 |
74 |
74 |
73 |
73 |
42,600 |
311,831,800 |
332 |
| 2024081515 Aug 2024 |
74 |
74 |
72 |
74 |
38,415 |
281,406,600 |
268 |
| 2024081616 Aug 2024 |
74 |
74 |
73 |
74 |
46,996 |
346,448,200 |
263 |
| 2024081919 Aug 2024 |
74 |
74 |
73 |
74 |
35,076 |
257,132,600 |
326 |
| 2024082020 Aug 2024 |
74 |
74 |
73 |
74 |
42,676 |
312,165,700 |
317 |
| 2024082121 Aug 2024 |
74 |
74 |
72 |
73 |
53,939 |
394,246,300 |
373 |
| 2024082222 Aug 2024 |
73 |
78 |
73 |
76 |
393,923 |
2,994,081,000 |
6,309 |
| 2024082626 Aug 2024 |
77 |
77 |
75 |
75 |
47,710 |
361,090,500 |
380 |
| 2024082727 Aug 2024 |
76 |
77 |
74 |
76 |
57,401 |
432,463,600 |
415 |
| 2024082828 Aug 2024 |
76 |
76 |
75 |
76 |
33,839 |
255,617,700 |
326 |
| 2024082929 Aug 2024 |
76 |
77 |
75 |
76 |
53,770 |
406,689,400 |
329 |
| 2024092626 Sep 2024 |
84 |
85 |
84 |
84 |
62,888 |
529,254,700 |
253 |
| 2024092727 Sep 2024 |
86 |
86 |
84 |
84 |
58,699 |
495,954,800 |
321 |
| 2024093030 Sep 2024 |
84 |
86 |
81 |
83 |
95,505 |
793,658,100 |
474 |
| 2024100101 Oct 2024 |
82 |
84 |
81 |
82 |
38,708 |
318,992,900 |
340 |
| 2024100202 Oct 2024 |
82 |
84 |
81 |
82 |
70,650 |
582,465,800 |
402 |
| 2024100303 Oct 2024 |
82 |
86 |
80 |
84 |
240,761 |
2,013,864,700 |
17,018 |
| 2024100404 Oct 2024 |
84 |
85 |
82 |
83 |
51,237 |
428,302,200 |
291 |
| 2024100707 Oct 2024 |
83 |
84 |
81 |
81 |
72,332 |
591,184,800 |
466 |
| 2024100808 Oct 2024 |
81 |
82 |
81 |
81 |
38,161 |
310,447,900 |
353 |
| 2024100909 Oct 2024 |
81 |
83 |
80 |
82 |
32,047 |
261,674,600 |
303 |
| 2024101010 Oct 2024 |
83 |
83 |
79 |
80 |
193,544 |
1,555,721,000 |
712 |
| 2024101111 Oct 2024 |
80 |
81 |
79 |
81 |
58,021 |
462,685,800 |
336 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PTPS :
2.2 IDR)
|
2024062626 Jun 2024 |
2024062828 Jun 2024 |
2024071010 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023120707 Dec 2023 |
2023123030 Dec 2023 |
Active |
| Cash Dividend |
(1 PTPS :
1.2 IDR)
|
2023121515 Dec 2023 |
2023121919 Dec 2023 |
2023122929 Dec 2023 |
Active |
