Efek Terdaftar

PT PP (Persero) Tbk

Security name
PP (Persero) Tbk, PT
Issuer
PT PP (Persero) Tbk
ISIN Code
ID1000114002
Short Code
PTPP
Type
Saham Biasa
Listing Date
09 Februari 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,199,897,354.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
6,199,897,354 (Total)
As of 11 Oct 2024
49.00% Scripless = 3,037,949,518.000
Local Percentage
45.95%
Foreign Percentage
3.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Nov 2023 0 600 570 575 175,997 10,302,146,000 1,790
16 Nov 2023 0 625 580 610 387,652 23,471,617,000 3,939
21 Nov 2023 0 620 590 600 134,932 8,087,006,500 1,925
05 Jan 2024 0 460 446 448 133,137 6,006,331,000 1,680
10 Jan 2024 0 462 446 454 113,409 5,139,089,600 1,188
15 Jan 2024 0 454 448 452 54,042 2,436,312,800 875
18 Jan 2024 0 462 448 450 113,950 5,143,013,600 1,354
19 Feb 2024 0 575 510 515 791,839 42,310,826,500 5,844
22 Feb 2024 0 530 500 515 305,182 15,721,062,500 2,265
05 Mar 2024 0 545 472 510 1,717,178 88,100,660,300 13,200
08 Mar 2024 0 535 500 505 595,467 30,769,116,000 5,128
05 Apr 2024 0 454 446 448 195,095 8,758,814,400 1,763
20 May 2024 0 392 370 370 292,718 11,111,694,800 2,582
25 Jun 2024 0 302 286 288 141,547 4,100,460,600 1,710
05 Jul 2024 0 346 328 332 621,167 20,897,935,400 3,608
08 Jul 2024 0 408 330 404 2,885,926 109,080,164,600 15,619
09 Jul 2024 0 434 396 400 3,641,927 151,227,836,800 22,276
15 Jul 2024 0 424 396 406 993,755 40,495,557,800 7,374
31 Jul 2024 0 382 370 376 290,762 10,891,264,800 2,256
01 Aug 2024 0 398 370 394 1,148,873 44,614,873,400 6,682
05 Aug 2024 0 388 360 362 722,794 26,778,597,800 4,411
09 Aug 2024 0 394 368 384 643,285 24,879,184,600 3,744
12 Aug 2024 388 396 384 388 468,569 18,234,032,000 2,934
13 Aug 2024 388 482 388 476 5,694,695 253,919,168,000 29,243
14 Aug 2024 474 486 448 466 5,711,745 268,977,269,600 29,184
15 Aug 2024 470 486 446 448 2,979,771 139,881,442,000 17,247
16 Aug 2024 448 464 440 444 900,260 40,467,572,400 5,825
19 Aug 2024 446 462 440 444 1,004,834 45,454,537,000 7,004
20 Aug 2024 446 450 428 432 768,647 33,470,011,400 6,523
21 Aug 2024 432 446 432 434 538,785 23,606,200,400 3,675
22 Aug 2024 434 436 424 424 443,667 19,051,059,600 2,851
26 Aug 2024 444 460 442 456 872,304 39,433,083,000 5,184
27 Aug 2024 456 460 442 442 485,176 21,742,543,400 3,244
28 Aug 2024 448 448 434 434 369,596 16,214,140,200 3,150
29 Aug 2024 434 458 434 446 831,293 37,352,189,600 5,687
26 Sep 2024 452 460 444 446 274,902 12,346,142,800 1,618
27 Sep 2024 446 450 442 446 187,059 8,334,406,400 1,274
30 Sep 2024 446 446 432 438 253,623 11,078,748,200 1,988
01 Oct 2024 438 460 436 456 688,892 31,155,449,000 3,775
02 Oct 2024 456 470 446 448 733,744 33,615,791,200 5,019
03 Oct 2024 452 458 450 456 238,065 10,812,326,800 2,223
04 Oct 2024 458 460 446 450 216,315 9,742,256,600 1,805
07 Oct 2024 448 456 442 446 229,058 10,277,674,200 1,808
08 Oct 2024 446 456 442 452 444,619 20,042,617,800 1,990
09 Oct 2024 452 476 452 472 1,109,910 52,102,748,200 7,306
10 Oct 2024 472 482 460 464 763,160 35,947,904,000 5,245
11 Oct 2024 464 472 460 462 225,443 10,469,295,000 2,225

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Apr 2024 24 Apr 2024 Active
Proxy Voting   - 20 Nov 2023 13 Dec 2023 Active
Proxy Voting   - 20 Mar 2023 12 Apr 2023 Active
Proxy Voting   - 11 Mar 2022 05 Apr 2022 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 PTPP : 33.842 IDR) 16 Jun 2020 07 Jul 2020 Cancelled
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Proxy Voting   - 23 Mar 2020 16 Apr 2020 Cancelled
Cash Dividend (1 PTPP : 48.452 IDR) 09 May 2019 13 May 2019 29 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 07 Jan 2019 30 Jan 2019 Active
Cash Dividend (1 PTPP : 46.876 IDR) 04 May 2018 09 May 2018 25 May 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Cash Dividend (1 PTPP : 49.52 IDR) 23 Mar 2017 29 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 21 Feb 2017 16 Mar 2017 Active
Right Distribution (500000 PTPP : 140163 PTPP-R ) 01 Dec 2016 06 Dec 2016 07 Dec 2016 Active
Proxy Voting   - 29 Jul 2016 23 Aug 2016 Active
Cash Dividend (1 PTPP : 30.58 IDR) 10 May 2016 13 May 2016 01 Jun 2016 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Cancelled
Cash Dividend (1 PTPP : 21.97 IDR) 28 May 2015 03 Jun 2015 18 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 PTPP : 26.06 IDR) 21 Apr 2014 24 Apr 2014 07 May 2014 Active
Proxy Voting   - 07 Mar 2014 28 Mar 2014 Active
Proxy Voting   - 07 Oct 2013 23 Oct 2013 Active
Cash Dividend (1 PTPP : 19.19 IDR) 22 May 2013 27 May 2013 10 Jun 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Cash Dividend (1 PTPP : 14.88 IDR) 07 Jun 2012 12 Jun 2012 15 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 PTPP : 14.57 IDR) 07 Jul 2011 12 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 06 Sep 2010 22 Sep 2010 Cancelled
Cash Dividend (1 PTPP : 10.11 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 31 May 2010 16 Jun 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online