Efek Terdaftar
Indo Straits Tbk, PT
- Security name
- Indo Straits Tbk
- Issuer
- Indo Straits Tbk, PT
- ISIN Code
- ID1000120009
- Short Code
- PTIS
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 550,165,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 550,165,300 (Total)
- As of 14 Oct 2024
- 18.18% Scripless
=
100,000,000.000
- Local Percentage
-
7.52%
- Foreign Percentage
-
10.65%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023102020 Oct 2023 |
0 |
364 |
344 |
344 |
1,323 |
46,294,200 |
87 |
2023102323 Oct 2023 |
0 |
362 |
344 |
346 |
335 |
11,654,800 |
50 |
2023102525 Oct 2023 |
0 |
352 |
346 |
348 |
219 |
7,640,000 |
42 |
2023102626 Oct 2023 |
0 |
360 |
344 |
346 |
281 |
9,751,200 |
40 |
2023102727 Oct 2023 |
0 |
352 |
344 |
346 |
154 |
5,373,400 |
24 |
2023110101 Nov 2023 |
0 |
322 |
304 |
312 |
914 |
28,267,800 |
64 |
2023110202 Nov 2023 |
0 |
324 |
310 |
310 |
585 |
18,511,600 |
43 |
2023110606 Nov 2023 |
0 |
330 |
308 |
312 |
478 |
14,965,000 |
50 |
2023110707 Nov 2023 |
0 |
328 |
308 |
310 |
251 |
7,806,400 |
56 |
2023110808 Nov 2023 |
0 |
354 |
316 |
330 |
3,378 |
112,492,000 |
369 |
2023110909 Nov 2023 |
0 |
332 |
316 |
320 |
571 |
18,332,600 |
81 |
2023111010 Nov 2023 |
0 |
360 |
316 |
326 |
1,397 |
47,684,200 |
186 |
2023111313 Nov 2023 |
0 |
358 |
320 |
334 |
3,444 |
115,867,200 |
191 |
2023111414 Nov 2023 |
0 |
404 |
330 |
364 |
34,585 |
1,309,074,400 |
1,740 |
2023111515 Nov 2023 |
0 |
428 |
352 |
400 |
54,763 |
2,209,408,600 |
2,535 |
2023111616 Nov 2023 |
0 |
448 |
388 |
448 |
42,936 |
1,819,322,800 |
1,725 |
2023111717 Nov 2023 |
0 |
458 |
420 |
420 |
31,223 |
1,364,512,600 |
1,348 |
2023112020 Nov 2023 |
0 |
452 |
394 |
438 |
32,272 |
1,405,093,200 |
1,590 |
2023112121 Nov 2023 |
0 |
442 |
406 |
422 |
17,394 |
730,850,600 |
841 |
2023112222 Nov 2023 |
0 |
422 |
372 |
380 |
9,637 |
381,250,200 |
627 |
2023112323 Nov 2023 |
0 |
400 |
370 |
384 |
5,559 |
215,374,400 |
345 |
2023112424 Nov 2023 |
0 |
392 |
376 |
382 |
1,980 |
75,270,400 |
137 |
2023112828 Nov 2023 |
0 |
390 |
370 |
372 |
1,604 |
59,771,200 |
111 |
2023112929 Nov 2023 |
0 |
380 |
372 |
376 |
1,254 |
47,047,000 |
61 |
2023113030 Nov 2023 |
0 |
378 |
360 |
360 |
3,249 |
119,848,600 |
111 |
2023120101 Dec 2023 |
0 |
368 |
342 |
354 |
1,842 |
64,821,600 |
116 |
2023120505 Dec 2023 |
0 |
350 |
330 |
338 |
2,576 |
86,359,400 |
104 |
2023120606 Dec 2023 |
0 |
342 |
330 |
330 |
1,990 |
66,191,600 |
96 |
2023120707 Dec 2023 |
0 |
350 |
316 |
322 |
2,639 |
88,210,200 |
185 |
2023120808 Dec 2023 |
0 |
354 |
310 |
344 |
5,462 |
180,612,400 |
257 |
2023121111 Dec 2023 |
0 |
390 |
338 |
378 |
17,337 |
644,179,800 |
685 |
2023121212 Dec 2023 |
0 |
392 |
368 |
382 |
6,277 |
237,664,400 |
324 |
2023121313 Dec 2023 |
0 |
384 |
350 |
364 |
2,015 |
72,665,800 |
193 |
2023121414 Dec 2023 |
0 |
364 |
338 |
348 |
1,663 |
57,346,600 |
129 |
2023121515 Dec 2023 |
0 |
348 |
330 |
342 |
761 |
25,508,600 |
68 |
2023121818 Dec 2023 |
0 |
348 |
330 |
340 |
1,241 |
41,661,800 |
65 |
2023121919 Dec 2023 |
0 |
344 |
328 |
336 |
1,106 |
36,932,600 |
97 |
2023122020 Dec 2023 |
0 |
380 |
338 |
354 |
4,102 |
148,467,800 |
364 |
2023122121 Dec 2023 |
0 |
374 |
348 |
352 |
3,398 |
122,423,200 |
177 |
2023122828 Dec 2023 |
0 |
354 |
336 |
338 |
398 |
13,551,400 |
37 |
2023122929 Dec 2023 |
0 |
370 |
334 |
334 |
2,354 |
81,670,000 |
158 |
2024010404 Jan 2024 |
0 |
346 |
336 |
340 |
2,230 |
75,660,000 |
88 |
2024010909 Jan 2024 |
0 |
344 |
330 |
330 |
2,682 |
90,844,800 |
62 |
2024011010 Jan 2024 |
0 |
336 |
330 |
332 |
658 |
21,825,600 |
53 |
2024011111 Jan 2024 |
0 |
342 |
328 |
334 |
1,454 |
48,629,800 |
110 |
2024011212 Jan 2024 |
0 |
340 |
328 |
338 |
1,557 |
51,509,400 |
102 |
2024011515 Jan 2024 |
0 |
340 |
322 |
334 |
1,233 |
40,908,800 |
83 |
2024011616 Jan 2024 |
0 |
338 |
330 |
332 |
223 |
7,371,600 |
23 |
2024011717 Jan 2024 |
0 |
338 |
326 |
332 |
622 |
20,560,200 |
74 |
2024011818 Jan 2024 |
0 |
342 |
328 |
334 |
686 |
22,831,400 |
69 |
2024012222 Jan 2024 |
0 |
336 |
322 |
324 |
693 |
22,785,600 |
48 |
2024012323 Jan 2024 |
0 |
336 |
320 |
320 |
792 |
25,505,200 |
69 |
2024012525 Jan 2024 |
0 |
326 |
310 |
318 |
508 |
15,960,800 |
51 |
2024013030 Jan 2024 |
0 |
336 |
320 |
328 |
143 |
4,674,200 |
29 |
2024013131 Jan 2024 |
0 |
328 |
312 |
316 |
508 |
16,160,600 |
50 |
2024020101 Feb 2024 |
0 |
334 |
312 |
318 |
656 |
21,110,800 |
48 |
2024020202 Feb 2024 |
0 |
334 |
318 |
318 |
230 |
7,453,800 |
24 |
2024020505 Feb 2024 |
0 |
332 |
316 |
318 |
990 |
31,908,400 |
35 |
2024020606 Feb 2024 |
0 |
324 |
310 |
318 |
1,363 |
42,459,000 |
52 |
2024020707 Feb 2024 |
0 |
330 |
312 |
312 |
502 |
15,945,600 |
47 |
2024021212 Feb 2024 |
0 |
312 |
300 |
300 |
1,444 |
43,995,000 |
70 |
2024021313 Feb 2024 |
0 |
308 |
292 |
296 |
1,653 |
49,166,600 |
35 |
2024021515 Feb 2024 |
0 |
296 |
278 |
286 |
1,314 |
37,807,000 |
128 |
2024021616 Feb 2024 |
0 |
290 |
282 |
284 |
292 |
8,384,200 |
42 |
2024021919 Feb 2024 |
0 |
290 |
278 |
284 |
381 |
10,807,400 |
58 |
2024022020 Feb 2024 |
0 |
284 |
270 |
282 |
355 |
9,837,000 |
69 |
2024022222 Feb 2024 |
0 |
284 |
272 |
284 |
737 |
20,530,400 |
57 |
2024022323 Feb 2024 |
0 |
288 |
268 |
276 |
256 |
7,111,000 |
46 |
2024022727 Feb 2024 |
0 |
280 |
250 |
258 |
749 |
19,668,400 |
73 |
2024022828 Feb 2024 |
0 |
270 |
252 |
256 |
1,263 |
32,653,000 |
72 |
2024022929 Feb 2024 |
0 |
258 |
250 |
258 |
119 |
3,032,000 |
31 |
2024030101 Mar 2024 |
0 |
258 |
250 |
254 |
289 |
7,274,000 |
27 |
2024030505 Mar 2024 |
0 |
256 |
220 |
246 |
516 |
12,628,000 |
59 |
2024030707 Mar 2024 |
0 |
240 |
230 |
240 |
83 |
1,965,600 |
28 |
2024031414 Mar 2024 |
0 |
248 |
234 |
236 |
943 |
22,405,400 |
46 |
2024031515 Mar 2024 |
0 |
250 |
230 |
234 |
757 |
18,330,400 |
67 |
2024031818 Mar 2024 |
0 |
240 |
236 |
236 |
173 |
4,121,400 |
21 |
2024031919 Mar 2024 |
0 |
240 |
230 |
230 |
780 |
18,277,200 |
46 |
2024032222 Mar 2024 |
0 |
228 |
222 |
222 |
1,666 |
37,110,000 |
78 |
2024032525 Mar 2024 |
0 |
226 |
220 |
224 |
471 |
10,454,800 |
34 |
2024032626 Mar 2024 |
0 |
234 |
220 |
230 |
699 |
16,023,400 |
58 |
2024032828 Mar 2024 |
0 |
268 |
228 |
232 |
5,246 |
126,537,400 |
584 |
2024040101 Apr 2024 |
0 |
238 |
210 |
218 |
1,874 |
41,609,600 |
110 |
2024040202 Apr 2024 |
0 |
220 |
210 |
214 |
1,237 |
26,478,000 |
92 |
2024040303 Apr 2024 |
0 |
220 |
202 |
202 |
1,135 |
23,630,600 |
68 |
2024040404 Apr 2024 |
0 |
220 |
195 |
208 |
894 |
18,594,900 |
120 |
2024041616 Apr 2024 |
0 |
218 |
208 |
208 |
307 |
6,443,400 |
35 |
2024041717 Apr 2024 |
0 |
218 |
183 |
206 |
894 |
17,735,800 |
73 |
2024041818 Apr 2024 |
0 |
206 |
190 |
202 |
183 |
3,679,500 |
43 |
2024041919 Apr 2024 |
0 |
204 |
191 |
191 |
1,267 |
24,777,300 |
78 |
2024042222 Apr 2024 |
0 |
191 |
180 |
180 |
1,283 |
23,593,200 |
90 |
2024042323 Apr 2024 |
0 |
180 |
160 |
163 |
1,634 |
27,378,100 |
195 |
2024042424 Apr 2024 |
0 |
220 |
152 |
220 |
12,850 |
252,414,000 |
850 |
2024042525 Apr 2024 |
0 |
274 |
230 |
274 |
37,970 |
1,007,490,200 |
1,868 |
2024042626 Apr 2024 |
0 |
302 |
230 |
238 |
15,611 |
390,270,600 |
817 |
2024042929 Apr 2024 |
0 |
256 |
220 |
250 |
8,843 |
215,181,600 |
463 |
2024043030 Apr 2024 |
0 |
296 |
250 |
262 |
26,356 |
734,886,600 |
1,191 |
2024050202 May 2024 |
0 |
278 |
236 |
260 |
6,784 |
171,738,000 |
414 |
2024050303 May 2024 |
0 |
284 |
248 |
282 |
20,777 |
564,108,400 |
591 |
2024050606 May 2024 |
0 |
308 |
274 |
300 |
32,170 |
942,136,600 |
875 |
2024050707 May 2024 |
0 |
316 |
286 |
286 |
25,741 |
774,458,800 |
852 |
2024050808 May 2024 |
0 |
286 |
262 |
266 |
6,412 |
174,729,400 |
324 |
2024051313 May 2024 |
0 |
282 |
262 |
278 |
3,282 |
90,715,400 |
139 |
2024051414 May 2024 |
0 |
286 |
270 |
276 |
4,778 |
133,006,000 |
144 |
2024051515 May 2024 |
0 |
276 |
266 |
274 |
1,025 |
27,947,000 |
98 |
2024051616 May 2024 |
0 |
280 |
262 |
266 |
1,604 |
42,918,600 |
115 |
2024052020 May 2024 |
0 |
274 |
250 |
264 |
2,310 |
59,485,600 |
96 |
2024052222 May 2024 |
0 |
264 |
252 |
252 |
3,392 |
87,414,000 |
62 |
2024052828 May 2024 |
0 |
308 |
248 |
306 |
46,684 |
1,376,843,400 |
1,522 |
2024052929 May 2024 |
0 |
308 |
266 |
282 |
20,762 |
585,882,800 |
882 |
2024053030 May 2024 |
0 |
284 |
272 |
276 |
2,223 |
61,238,600 |
136 |
2024053131 May 2024 |
0 |
284 |
262 |
264 |
5,368 |
144,648,600 |
177 |
2024060303 Jun 2024 |
0 |
274 |
250 |
264 |
2,881 |
75,146,200 |
128 |
2024060404 Jun 2024 |
0 |
274 |
258 |
270 |
7,067 |
185,115,800 |
121 |
2024060505 Jun 2024 |
0 |
270 |
252 |
254 |
2,134 |
55,512,600 |
105 |
2024060606 Jun 2024 |
0 |
260 |
246 |
256 |
545 |
13,671,400 |
60 |
2024060707 Jun 2024 |
0 |
266 |
246 |
252 |
3,458 |
89,973,000 |
80 |
2024061010 Jun 2024 |
0 |
266 |
234 |
256 |
3,218 |
79,275,000 |
142 |
2024061111 Jun 2024 |
0 |
258 |
244 |
244 |
247 |
6,269,000 |
28 |
2024061212 Jun 2024 |
0 |
258 |
238 |
242 |
527 |
12,855,400 |
44 |
2024061313 Jun 2024 |
0 |
250 |
238 |
242 |
452 |
10,864,600 |
35 |
2024061414 Jun 2024 |
0 |
242 |
232 |
238 |
365 |
8,591,400 |
50 |
2024061919 Jun 2024 |
0 |
248 |
230 |
238 |
214 |
4,987,800 |
31 |
2024062020 Jun 2024 |
0 |
246 |
230 |
244 |
453 |
10,549,200 |
36 |
2024062121 Jun 2024 |
0 |
246 |
234 |
240 |
2,815 |
67,019,600 |
25 |
2024062424 Jun 2024 |
0 |
244 |
240 |
240 |
118 |
2,834,400 |
19 |
2024062525 Jun 2024 |
0 |
252 |
240 |
240 |
72 |
1,740,800 |
23 |
2024062727 Jun 2024 |
0 |
250 |
232 |
238 |
171 |
4,088,400 |
27 |
2024062828 Jun 2024 |
0 |
250 |
236 |
242 |
37 |
906,000 |
12 |
2024070101 Jul 2024 |
0 |
242 |
230 |
236 |
691 |
16,228,200 |
57 |
2024070202 Jul 2024 |
0 |
236 |
212 |
220 |
1,588 |
35,376,000 |
140 |
2024070303 Jul 2024 |
0 |
222 |
204 |
214 |
1,780 |
37,612,600 |
126 |
2024070505 Jul 2024 |
0 |
220 |
200 |
210 |
2,077 |
43,106,400 |
158 |
2024070808 Jul 2024 |
0 |
232 |
202 |
214 |
7,523 |
162,087,400 |
251 |
2024070909 Jul 2024 |
0 |
220 |
210 |
214 |
1,455 |
31,569,000 |
57 |
2024071010 Jul 2024 |
0 |
222 |
210 |
214 |
757 |
16,083,200 |
64 |
2024071111 Jul 2024 |
0 |
220 |
210 |
212 |
991 |
21,121,000 |
43 |
2024071212 Jul 2024 |
0 |
218 |
210 |
216 |
564 |
12,021,200 |
31 |
2024071515 Jul 2024 |
0 |
246 |
210 |
236 |
21,006 |
494,408,200 |
889 |
2024071616 Jul 2024 |
0 |
242 |
214 |
216 |
11,431 |
255,828,000 |
540 |
2024071818 Jul 2024 |
0 |
216 |
208 |
208 |
2,014 |
42,401,200 |
184 |
2024071919 Jul 2024 |
0 |
218 |
208 |
210 |
1,118 |
23,719,800 |
123 |
2024072222 Jul 2024 |
0 |
218 |
208 |
218 |
3,177 |
67,499,400 |
147 |
2024072323 Jul 2024 |
0 |
218 |
206 |
212 |
4,095 |
86,117,000 |
213 |
2024072424 Jul 2024 |
0 |
214 |
208 |
208 |
526 |
10,974,200 |
67 |
2024072525 Jul 2024 |
0 |
210 |
206 |
208 |
369 |
7,650,200 |
47 |
2024072626 Jul 2024 |
0 |
210 |
200 |
200 |
2,399 |
49,084,000 |
127 |
2024072929 Jul 2024 |
0 |
204 |
196 |
204 |
2,147 |
42,977,800 |
108 |
2024073030 Jul 2024 |
0 |
204 |
199 |
200 |
1,010 |
20,157,600 |
83 |
2024080101 Aug 2024 |
0 |
202 |
195 |
199 |
749 |
14,859,300 |
88 |
2024080202 Aug 2024 |
0 |
199 |
192 |
195 |
1,012 |
19,752,100 |
76 |
2024080505 Aug 2024 |
0 |
196 |
184 |
187 |
725 |
13,747,100 |
80 |
2024080606 Aug 2024 |
0 |
187 |
169 |
178 |
2,562 |
45,344,700 |
277 |
2024080707 Aug 2024 |
0 |
240 |
176 |
240 |
81,076 |
1,857,672,900 |
2,904 |
2024080808 Aug 2024 |
0 |
260 |
214 |
216 |
29,125 |
677,740,800 |
1,046 |
2024080909 Aug 2024 |
0 |
216 |
199 |
199 |
7,183 |
145,929,000 |
348 |
2024081212 Aug 2024 |
206 |
214 |
196 |
199 |
2,667 |
53,823,100 |
224 |
2024081313 Aug 2024 |
200 |
208 |
198 |
204 |
965 |
19,419,200 |
133 |
2024081414 Aug 2024 |
208 |
210 |
200 |
200 |
720 |
14,647,400 |
57 |
2024081515 Aug 2024 |
204 |
204 |
199 |
202 |
1,438 |
28,790,000 |
102 |
2024081616 Aug 2024 |
202 |
208 |
200 |
202 |
673 |
13,710,400 |
76 |
2024081919 Aug 2024 |
202 |
208 |
199 |
206 |
1,827 |
37,022,300 |
86 |
2024082020 Aug 2024 |
206 |
208 |
200 |
206 |
1,035 |
21,017,000 |
84 |
2024082121 Aug 2024 |
206 |
208 |
202 |
206 |
594 |
12,238,000 |
52 |
2024082222 Aug 2024 |
206 |
210 |
202 |
206 |
1,505 |
30,844,400 |
102 |
2024082626 Aug 2024 |
204 |
206 |
200 |
204 |
985 |
19,871,000 |
40 |
2024082727 Aug 2024 |
204 |
204 |
200 |
204 |
716 |
14,382,200 |
66 |
2024082828 Aug 2024 |
204 |
206 |
200 |
200 |
1,176 |
23,591,400 |
97 |
2024082929 Aug 2024 |
202 |
204 |
200 |
204 |
2,014 |
40,450,200 |
81 |
2024092626 Sep 2024 |
330 |
334 |
250 |
290 |
61,192 |
1,837,882,000 |
2,007 |
2024092727 Sep 2024 |
290 |
290 |
268 |
278 |
9,755 |
270,370,600 |
414 |
2024093030 Sep 2024 |
276 |
296 |
260 |
278 |
18,537 |
503,938,200 |
706 |
2024100101 Oct 2024 |
278 |
286 |
268 |
284 |
3,516 |
98,297,600 |
222 |
2024100202 Oct 2024 |
284 |
290 |
274 |
278 |
3,337 |
93,651,800 |
174 |
2024100303 Oct 2024 |
286 |
286 |
264 |
268 |
6,975 |
194,313,200 |
140 |
2024100404 Oct 2024 |
268 |
278 |
258 |
272 |
3,391 |
90,483,600 |
163 |
2024100707 Oct 2024 |
270 |
270 |
246 |
254 |
9,834 |
249,671,000 |
410 |
2024100808 Oct 2024 |
256 |
264 |
252 |
256 |
3,090 |
79,369,000 |
136 |
2024100909 Oct 2024 |
256 |
262 |
240 |
246 |
5,057 |
126,020,800 |
199 |
2024101010 Oct 2024 |
252 |
252 |
240 |
248 |
1,141 |
27,782,200 |
94 |
2024101111 Oct 2024 |
250 |
250 |
242 |
244 |
1,295 |
31,592,400 |
76 |
2024101414 Oct 2024 |
200 |
250 |
200 |
240 |
2,640 |
62,947,600 |
161 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050808 May 2024 |
2024053131 May 2024 |
Active |
Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022092828 Sep 2022 |
2022102121 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018121919 Dec 2018 |
2019011111 Jan 2019 |
Active |
Proxy Voting |
|
- |
2018052828 May 2018 |
2018062121 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018013131 Jan 2018 |
2018022323 Feb 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016062929 Jun 2016 |
2016072222 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016063030 Jun 2016 |
Cancelled |
Proxy Voting |
|
- |
2016040101 Apr 2016 |
2016042525 Apr 2016 |
Active |
Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
Cash Dividend |
(1 PTIS :
8 IDR)
|
2014090808 Sep 2014 |
2014091111 Sep 2014 |
2014092525 Sep 2014 |
Active |
Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
Cash Dividend |
(1 PTIS :
15 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013051414 May 2013 |
2013053131 May 2013 |
Active |
Proxy Voting |
|
- |
2013010202 Jan 2013 |
2013011818 Jan 2013 |
Active |
Cash Dividend |
(1 PTIS :
10.5 IDR)
|
2012071313 Jul 2012 |
2012071818 Jul 2012 |
2012080101 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012052323 May 2012 |
2012062222 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011102121 Oct 2011 |
2011110808 Nov 2011 |
Active |