Efek Terdaftar

Indo Straits Tbk, PT

Security name
Indo Straits Tbk
Issuer
Indo Straits Tbk, PT
ISIN Code
ID1000120009
Short Code
PTIS
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
550,165,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
550,165,300 (Total)
As of 21 Jan 2020
18.18% Scripless = 100,000,000.000
Local Percentage
6.07%
Foreign Percentage
12.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 268 268 268 67 1,795,600 3
26 Feb 2019 0 300 294 294 13 383,400 3
12 Apr 2019 0 306 306 306 1 30,600 1
22 Apr 2019 0 296 264 266 24 687,600 5
23 Apr 2019 0 294 272 286 14 407,400 6
07 May 2019 0 0 0 0 0 0 0
08 May 2019 0 0 0 0 0 0 0
11 Jun 2019 0 308 308 308 1 30,800 1
19 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 0 0 0 0 0 0
02 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 0 0 0 0 0 0
04 Jul 2019 0 320 320 320 1 32,000 1
25 Jul 2019 0 0 0 0 0 0 0
02 Aug 2019 0 288 268 288 713 19,395,200 4
05 Aug 2019 0 286 286 286 20 572,000 2
07 Aug 2019 0 284 284 284 144 4,089,600 7
08 Aug 2019 0 284 284 284 36 1,022,400 2
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 284 284 284 34 965,600 2
29 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 0 0 0 0 0 0
03 Sep 2019 0 304 304 304 1 30,400 1
06 Sep 2019 0 0 0 0 0 0 0
11 Sep 2019 0 280 280 280 8 224,000 2
13 Sep 2019 0 0 0 0 0 0 0
17 Sep 2019 0 0 0 0 0 0 0
04 Oct 2019 0 268 268 268 1 26,800 1
08 Oct 2019 0 268 254 268 4 104,600 4
04 Nov 2019 0 0 0 0 0 0 0
03 Dec 2019 0 250 188 188 442 9,177,300 27
04 Dec 2019 0 206 160 175 2,919 53,058,500 81
05 Dec 2019 0 185 180 180 2 36,500 2
09 Dec 2019 0 189 189 189 1 18,900 1
10 Dec 2019 0 196 196 196 1 19,600 1
12 Dec 2019 0 0 0 0 0 0 0
13 Dec 2019 0 163 131 163 2 29,400 2
16 Dec 2019 0 166 153 165 13 211,400 4
17 Dec 2019 0 175 175 175 1 17,500 1
18 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 0 0 0 0 0 0
20 Dec 2019 0 0 0 0 0 0 0
23 Dec 2019 0 0 0 0 0 0 0
26 Dec 2019 0 194 175 194 812 14,981,300 5
27 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 0 0 0 0 0 0
03 Jan 2020 0 0 0 0 0 0 0
06 Jan 2020 0 0 0 0 0 0 0
07 Jan 2020 0 192 192 192 1 19,200 1
08 Jan 2020 0 0 0 0 0 0 0
10 Jan 2020 0 0 0 0 0 0 0
13 Jan 2020 0 199 199 199 1 19,900 1
14 Jan 2020 0 195 195 195 1 19,500 1
16 Jan 2020 0 128 128 128 38 486,400 3
17 Jan 2020 0 131 131 131 1 13,100 1
20 Jan 2020 0 0 0 0 0 0 0
21 Jan 2020 0 132 86 86 1,472 12,825,800 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 19 Dec 2018 11 Jan 2019 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 31 Jan 2018 23 Feb 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 29 Jun 2016 22 Jul 2016 Active
Proxy Voting   - 06 Jun 2016 30 Jun 2016 Cancelled
Proxy Voting   - 01 Apr 2016 25 Apr 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 PTIS : 8 IDR) 08 Sep 2014 11 Sep 2014 25 Sep 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 PTIS : 15 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 14 May 2013 31 May 2013 Active
Proxy Voting   - 02 Jan 2013 18 Jan 2013 Active
Cash Dividend (1 PTIS : 10.5 IDR) 13 Jul 2012 18 Jul 2012 01 Aug 2012 Active
Proxy Voting   - 23 May 2012 22 Jun 2012 Active
Proxy Voting   - 21 Oct 2011 08 Nov 2011 Active