Array ( [0] => Array ( [B] => Array ( [x8] => 10351231636 [x9] => 41000000000 [xid_ins_capco] => SECUR_____105708000000ed898ef33982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Red Planet Indonesia Tbk, PT (Pusako Tarinka Tbk, PT)
Efek Terdaftar

Red Planet Indonesia Tbk, PT (Pusako Tarinka Tbk, PT)

Security name
Red Planet Indonesia Tbk
Issuer
Red Planet Indonesia Tbk, PT (Pusako Tarinka Tbk, PT)
ISIN Code
ID1000087802
Short Code
PSKT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,351,231,636.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
10,351,231,636 (Total)
As of 22 Aug 2019
99.92% Scripless = 10,342,547,636.000
Local Percentage
19.41%
Foreign Percentage
80.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 0 0 0 0 0 0
28 Aug 2018 0 50 50 50 16 80,000 6
29 Aug 2018 0 0 0 0 0 0 0
30 Aug 2018 0 0 0 0 0 0 0
03 Sep 2018 0 50 50 50 1 5,000 1
04 Sep 2018 0 0 0 0 0 0 0
05 Sep 2018 0 0 0 0 0 0 0
06 Sep 2018 0 0 0 0 0 0 0
10 Sep 2018 0 0 0 0 0 0 0
12 Sep 2018 0 50 50 50 270 1,350,000 5
13 Sep 2018 0 50 50 50 50 250,000 3
17 Sep 2018 0 0 0 0 0 0 0
18 Sep 2018 0 0 0 0 0 0 0
19 Sep 2018 0 50 50 50 110 550,000 2
20 Sep 2018 0 50 50 50 13 65,000 2
21 Sep 2018 0 50 50 50 7 35,000 7
24 Sep 2018 0 0 0 0 0 0 0
25 Sep 2018 0 0 0 0 0 0 0
26 Sep 2018 0 0 0 0 0 0 0
27 Sep 2018 0 0 0 0 0 0 0
01 Oct 2018 0 50 50 50 1 5,000 1
02 Oct 2018 0 50 50 50 1 5,000 1
03 Oct 2018 0 0 0 0 0 0 0
04 Oct 2018 0 0 0 0 0 0 0
08 Oct 2018 0 50 50 50 20 100,000 1
09 Oct 2018 0 0 0 0 0 0 0
10 Oct 2018 0 0 0 0 0 0 0
11 Oct 2018 0 50 50 50 1 5,000 1
15 Oct 2018 0 0 0 0 0 0 0
16 Oct 2018 0 0 0 0 0 0 0
17 Oct 2018 0 0 0 0 0 0 0
18 Oct 2018 0 50 50 50 400 2,000,000 1
22 Oct 2018 0 0 0 0 0 0 0
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 50 50 50 2 10,000 1
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 50 50 50 2 10,000 2
01 Nov 2018 0 50 50 50 87 435,000 2
05 Nov 2018 0 50 50 50 1 5,000 1
06 Nov 2018 0 50 50 50 5 25,000 1
07 Nov 2018 0 50 50 50 1 5,000 1
08 Nov 2018 0 50 50 50 1 5,000 1
12 Nov 2018 0 50 50 50 4 20,000 3
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 50 50 50 2 10,000 2
15 Nov 2018 0 50 50 50 1 5,000 1
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 50 50 50 4 20,000 1
22 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 50 50 50 40 200,000 3
03 Dec 2018 0 50 50 50 5 25,000 1
04 Dec 2018 0 0 0 0 0 0 0
05 Dec 2018 0 50 50 50 1 5,000 1
06 Dec 2018 0 50 50 50 102 510,000 3
07 Dec 2018 0 0 0 0 0 0 0
10 Dec 2018 0 0 0 0 0 0 0
11 Dec 2018 0 50 50 50 1 5,000 1
12 Dec 2018 0 50 50 50 2 10,000 2
13 Dec 2018 0 50 50 50 1 5,000 1
17 Dec 2018 0 0 0 0 0 0 0
18 Dec 2018 0 0 0 0 0 0 0
19 Dec 2018 0 0 0 0 0 0 0
20 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 50 50 50 3 15,000 1
02 Jan 2019 0 0 0 0 0 0 0
03 Jan 2019 0 50 50 50 3 15,000 1
07 Jan 2019 0 50 50 50 6 30,000 2
08 Jan 2019 0 50 50 50 8 40,000 3
09 Jan 2019 0 50 50 50 1 5,000 1
10 Jan 2019 0 50 50 50 1,209 6,045,000 5
11 Jan 2019 0 50 50 50 602 3,010,000 3
14 Jan 2019 0 50 50 50 511 2,555,000 12
15 Jan 2019 0 0 0 0 0 0 0
16 Jan 2019 0 50 50 50 21 105,000 2
17 Jan 2019 0 50 50 50 4 20,000 2
21 Jan 2019 0 0 0 0 0 0 0
22 Jan 2019 0 50 50 50 1 5,000 1
23 Jan 2019 0 50 50 50 16 80,000 5
24 Jan 2019 0 50 50 50 3 15,000 2
25 Jan 2019 0 50 50 50 104 520,000 2
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 0 0 0 0 0 0
30 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 50 50 50 8 40,000 3
04 Feb 2019 0 50 50 50 3 15,000 2
06 Feb 2019 0 50 50 50 3 15,000 2
07 Feb 2019 0 50 50 50 2 10,000 2
11 Feb 2019 0 50 50 50 2 10,000 1
12 Feb 2019 0 50 50 50 2 10,000 1
14 Feb 2019 0 50 50 50 105 525,000 2
18 Feb 2019 0 50 50 50 8 40,000 1
19 Feb 2019 0 50 50 50 1 5,000 1
20 Feb 2019 0 50 50 50 1 5,000 1
21 Feb 2019 0 50 50 50 26 130,000 2
22 Feb 2019 0 50 50 50 3 15,000 1
25 Feb 2019 0 50 50 50 106 530,000 4
26 Feb 2019 0 50 50 50 6 30,000 1
04 Mar 2019 0 50 50 50 7 35,000 5
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 50 50 50 4 20,000 4
12 Mar 2019 0 50 50 50 4 20,000 3
13 Mar 2019 0 50 50 50 427 2,135,000 9
14 Mar 2019 0 50 50 50 159 795,000 9
18 Mar 2019 0 0 0 0 0 0 0
19 Mar 2019 0 0 0 0 0 0 0
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 50 50 50 1 5,000 1
25 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 50 50 50 140 700,000 1
28 Mar 2019 0 50 50 50 1 5,000 1
01 Apr 2019 0 50 50 50 204 1,020,000 3
02 Apr 2019 0 0 0 0 0 0 0
08 Apr 2019 0 50 50 50 2 10,000 1
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 50 50 50 12 60,000 1
11 Apr 2019 0 50 50 50 50 250,000 1
15 Apr 2019 0 0 0 0 0 0 0
16 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 50 50 50 13 65,000 12
23 Apr 2019 0 50 50 50 5 25,000 3
24 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 50 50 50 2 10,000 1
02 May 2019 0 50 50 50 13 65,000 2
06 May 2019 0 0 0 0 0 0 0
07 May 2019 0 0 0 0 0 0 0
08 May 2019 0 0 0 0 0 0 0
09 May 2019 0 50 50 50 121 605,000 12
13 May 2019 0 50 50 50 4 20,000 3
14 May 2019 0 50 50 50 2 10,000 2
16 May 2019 0 50 50 50 2 10,000 2
20 May 2019 0 50 50 50 3 15,000 3
21 May 2019 0 50 50 50 5 25,000 4
22 May 2019 0 0 0 0 0 0 0
23 May 2019 0 50 50 50 3 15,000 1
24 May 2019 0 50 50 50 2 10,000 2
27 May 2019 0 50 50 50 4 20,000 3
28 May 2019 0 50 50 50 3 15,000 3
29 May 2019 0 0 0 0 0 0 0
10 Jun 2019 0 0 0 0 0 0 0
11 Jun 2019 0 50 50 50 9 45,000 3
12 Jun 2019 0 0 0 0 0 0 0
13 Jun 2019 0 50 50 50 10 50,000 1
17 Jun 2019 0 50 50 50 9 45,000 4
18 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 50 50 50 50 250,000 1
20 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 50 50 50 1 5,000 1
26 Jun 2019 0 50 50 50 2 10,000 1
27 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 50 50 50 1 5,000 1
03 Jul 2019 0 50 50 50 2 10,000 1
04 Jul 2019 0 0 0 0 0 0 0
08 Jul 2019 0 50 50 50 2 10,000 1
09 Jul 2019 0 50 50 50 1,112 5,560,000 4
10 Jul 2019 0 50 50 50 227 1,135,000 2
11 Jul 2019 0 50 50 50 2 10,000 1
15 Jul 2019 0 50 50 50 28 140,000 2
16 Jul 2019 0 50 50 50 12 60,000 2
17 Jul 2019 0 50 50 50 2 10,000 1
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 50 50 50 1 5,000 1
22 Jul 2019 0 0 0 0 0 0 0
24 Jul 2019 0 0 0 0 0 0 0
29 Jul 2019 0 50 50 50 1 5,000 1
30 Jul 2019 0 50 50 50 3 15,000 1
31 Jul 2019 0 50 50 50 1 5,000 1
01 Aug 2019 0 50 50 50 5 25,000 1
05 Aug 2019 0 50 50 50 2 10,000 1
06 Aug 2019 0 50 50 50 2 10,000 1
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 50 50 50 3 15,000 1
15 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 50 50 50 41 205,000 5
22 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Right Distribution (5 PSKT : 3 PSKT-R ) 13 Feb 2017 17 Feb 2017 20 Feb 2017 Active
Mandatory Conversion (1 PSKT : 5 PSKT ) - 27 Jan 2017 30 Jan 2017 Active
Proxy Voting   - 21 Nov 2016 14 Dec 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 20 Nov 2015 15 Dec 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 08 Aug 2014 26 Aug 2014 Active
Right Distribution (40 PSKT : 620 PSKT-R ) 26 May 2014 02 Jun 2014 03 Jun 2014 Active
Proxy Voting   - 02 May 2014 19 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 29 Jan 2014 14 Feb 2014 Cancelled
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Cash Dividend (1 PSKT : 1.5 IDR) 13 Dec 2011 16 Dec 2011 21 Dec 2011 Active
Proxy Voting   - 23 May 2011 10 Jun 2011 Active
Proxy Voting   - 17 May 2010 04 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 22 May 2007 08 Jun 2007 Active
Proxy Voting   - 30 May 2006 16 Jun 2006 Active
Proxy Voting   - 10 May 2005 27 May 2005 Active
Proxy Voting   - 10 May 2004 28 May 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active