Efek Terdaftar
Red Planet Indonesia Tbk, PT (Pusako Tarinka Tbk, PT)
- Security name
- Red Planet Indonesia Tbk
- Issuer
- Red Planet Indonesia Tbk, PT (Pusako Tarinka Tbk, PT)
- ISIN Code
- ID1000087802
- Short Code
- PSKT
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,351,231,636.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 10,351,231,636 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110606 Nov 2023 |
0 |
50 |
50 |
50 |
10 |
50,000 |
2 |
| 2023120606 Dec 2023 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2023121515 Dec 2023 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2024011818 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024013030 Jan 2024 |
0 |
50 |
50 |
50 |
11,450 |
57,250,000 |
11 |
| 2024013131 Jan 2024 |
0 |
50 |
50 |
50 |
20,132 |
100,660,000 |
19 |
| 2024020202 Feb 2024 |
0 |
50 |
50 |
50 |
4,001 |
20,005,000 |
3 |
| 2024020505 Feb 2024 |
0 |
50 |
50 |
50 |
32,652 |
163,260,000 |
23 |
| 2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
32,148 |
160,740,000 |
24 |
| 2024021919 Feb 2024 |
0 |
50 |
50 |
50 |
37,131 |
185,655,000 |
34 |
| 2024022323 Feb 2024 |
0 |
50 |
50 |
50 |
71 |
355,000 |
4 |
| 2024022727 Feb 2024 |
0 |
50 |
50 |
50 |
32,342 |
161,710,000 |
28 |
| 2024022929 Feb 2024 |
0 |
51 |
50 |
50 |
150,042 |
750,421,200 |
298 |
| 2024030101 Mar 2024 |
0 |
50 |
50 |
50 |
34,539 |
172,695,000 |
42 |
| 2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
42,138 |
210,690,000 |
29 |
| 2024030808 Mar 2024 |
0 |
50 |
50 |
50 |
50,832 |
254,160,000 |
36 |
| 2024032525 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032626 Mar 2024 |
0 |
45 |
45 |
45 |
63 |
283,500 |
9 |
| 2024040202 Apr 2024 |
0 |
31 |
31 |
31 |
64 |
198,400 |
6 |
| 2024040404 Apr 2024 |
0 |
26 |
26 |
26 |
20,491 |
53,276,600 |
49 |
| 2024040505 Apr 2024 |
0 |
24 |
24 |
24 |
9,173 |
22,015,200 |
15 |
| 2024041717 Apr 2024 |
0 |
22 |
20 |
22 |
50,316 |
105,282,400 |
118 |
| 2024041818 Apr 2024 |
0 |
22 |
21 |
22 |
19,131 |
40,225,600 |
51 |
| 2024041919 Apr 2024 |
0 |
21 |
20 |
20 |
16,003 |
32,310,900 |
35 |
| 2024042222 Apr 2024 |
0 |
18 |
18 |
18 |
15,962 |
28,731,600 |
29 |
| 2024042323 Apr 2024 |
0 |
18 |
17 |
18 |
9,652 |
16,441,000 |
40 |
| 2024042525 Apr 2024 |
0 |
18 |
17 |
18 |
49,987 |
85,127,900 |
47 |
| 2024042626 Apr 2024 |
0 |
18 |
17 |
18 |
6,884 |
12,381,000 |
20 |
| 2024050303 May 2024 |
0 |
22 |
21 |
22 |
18,203 |
39,993,200 |
39 |
| 2024050707 May 2024 |
0 |
22 |
21 |
22 |
924 |
1,970,500 |
14 |
| 2024050808 May 2024 |
0 |
22 |
22 |
22 |
4,076 |
8,967,200 |
18 |
| 2024051515 May 2024 |
0 |
23 |
22 |
23 |
3,053 |
6,820,900 |
18 |
| 2024051616 May 2024 |
0 |
24 |
23 |
24 |
4,763 |
11,044,600 |
29 |
| 2024052727 May 2024 |
0 |
30 |
30 |
30 |
7,296 |
21,888,000 |
31 |
| 2024052828 May 2024 |
0 |
30 |
29 |
30 |
1,165 |
3,485,000 |
14 |
| 2024052929 May 2024 |
0 |
30 |
30 |
30 |
622 |
1,866,000 |
9 |
| 2024053030 May 2024 |
0 |
30 |
30 |
30 |
3,850 |
11,550,000 |
22 |
| 2024053131 May 2024 |
0 |
30 |
29 |
30 |
1,276 |
3,778,000 |
12 |
| 2024060303 Jun 2024 |
0 |
29 |
28 |
29 |
5,482 |
15,852,800 |
15 |
| 2024060505 Jun 2024 |
0 |
27 |
27 |
27 |
6,690 |
18,063,000 |
19 |
| 2024060606 Jun 2024 |
0 |
27 |
25 |
27 |
5,992 |
15,130,000 |
22 |
| 2024061111 Jun 2024 |
0 |
25 |
24 |
25 |
1,961 |
4,876,400 |
15 |
| 2024061212 Jun 2024 |
0 |
24 |
23 |
23 |
5,454 |
12,944,300 |
12 |
| 2024061414 Jun 2024 |
0 |
23 |
22 |
22 |
8,731 |
19,209,300 |
14 |
| 2024062121 Jun 2024 |
0 |
21 |
19 |
21 |
2,142 |
4,164,800 |
25 |
| 2024062424 Jun 2024 |
0 |
23 |
21 |
23 |
1,154 |
2,568,800 |
21 |
| 2024062525 Jun 2024 |
0 |
25 |
23 |
25 |
2,003 |
4,626,900 |
24 |
| 2024070808 Jul 2024 |
0 |
24 |
24 |
24 |
58 |
139,200 |
11 |
| 2024071212 Jul 2024 |
0 |
22 |
21 |
21 |
16,327 |
34,654,400 |
34 |
| 2024071616 Jul 2024 |
0 |
20 |
19 |
20 |
24,272 |
46,191,800 |
35 |
| 2024071818 Jul 2024 |
0 |
19 |
18 |
19 |
61,712 |
111,853,000 |
65 |
| 2024071919 Jul 2024 |
0 |
20 |
19 |
20 |
10,365 |
19,793,500 |
37 |
| 2024072222 Jul 2024 |
0 |
21 |
20 |
21 |
930 |
1,922,600 |
16 |
| 2024072323 Jul 2024 |
0 |
21 |
20 |
21 |
1,447 |
2,979,600 |
22 |
| 2024072424 Jul 2024 |
0 |
22 |
21 |
22 |
11,939 |
25,631,100 |
42 |
| 2024072525 Jul 2024 |
0 |
22 |
21 |
22 |
17,796 |
37,469,000 |
22 |
| 2024080606 Aug 2024 |
0 |
19 |
18 |
18 |
11,963 |
21,578,700 |
46 |
| 2024080707 Aug 2024 |
0 |
19 |
18 |
19 |
8,178 |
15,530,500 |
24 |
| 2024080909 Aug 2024 |
0 |
20 |
19 |
20 |
613 |
1,186,400 |
25 |
| 2024081212 Aug 2024 |
19 |
21 |
19 |
21 |
8,500 |
16,852,000 |
30 |
| 2024081313 Aug 2024 |
21 |
21 |
21 |
21 |
17,109 |
35,928,900 |
20 |
| 2024081414 Aug 2024 |
21 |
22 |
21 |
22 |
8,406 |
17,665,100 |
14 |
| 2024081515 Aug 2024 |
22 |
22 |
20 |
20 |
3,324 |
6,712,100 |
23 |
| 2024081616 Aug 2024 |
20 |
20 |
20 |
20 |
44 |
88,000 |
8 |
| 2024081919 Aug 2024 |
20 |
20 |
19 |
19 |
16,152 |
30,706,100 |
26 |
| 2024082020 Aug 2024 |
19 |
19 |
19 |
19 |
17,181 |
32,643,900 |
50 |
| 2024082121 Aug 2024 |
19 |
20 |
19 |
20 |
15,238 |
29,608,500 |
32 |
| 2024082222 Aug 2024 |
20 |
21 |
20 |
21 |
7,403 |
14,863,100 |
34 |
| 2024082626 Aug 2024 |
21 |
21 |
21 |
21 |
591 |
1,241,100 |
10 |
| 2024082727 Aug 2024 |
20 |
21 |
20 |
21 |
1,496 |
3,000,700 |
14 |
| 2024082828 Aug 2024 |
20 |
21 |
20 |
21 |
14,729 |
29,490,500 |
39 |
| 2024082929 Aug 2024 |
23 |
23 |
23 |
23 |
16,252 |
37,379,600 |
53 |
| 2024092626 Sep 2024 |
22 |
22 |
22 |
22 |
1,654 |
3,638,800 |
22 |
| 2024092727 Sep 2024 |
22 |
22 |
22 |
22 |
99 |
217,800 |
11 |
| 2024093030 Sep 2024 |
22 |
22 |
22 |
22 |
1,513 |
3,328,600 |
9 |
| 2024100101 Oct 2024 |
23 |
23 |
23 |
23 |
2,503 |
5,756,900 |
6 |
| 2024100202 Oct 2024 |
23 |
23 |
23 |
23 |
103 |
236,900 |
6 |
| 2024100303 Oct 2024 |
23 |
24 |
23 |
23 |
2,354 |
5,481,700 |
29 |
| 2024100404 Oct 2024 |
23 |
23 |
22 |
23 |
415 |
944,500 |
9 |
| 2024100707 Oct 2024 |
23 |
23 |
23 |
23 |
4,590 |
10,557,000 |
7 |
| 2024100808 Oct 2024 |
23 |
23 |
23 |
23 |
2,895 |
6,658,500 |
18 |
| 2024100909 Oct 2024 |
23 |
23 |
23 |
23 |
27 |
62,100 |
3 |
| 2024101010 Oct 2024 |
23 |
23 |
23 |
23 |
1 |
2,300 |
1 |
| 2024101111 Oct 2024 |
23 |
23 |
23 |
23 |
289 |
664,700 |
6 |
| 2024101414 Oct 2024 |
23 |
23 |
23 |
23 |
33 |
75,900 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017040505 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Right Distribution |
(5 PSKT :
3 PSKT-R )
|
2017021313 Feb 2017 |
2017021717 Feb 2017 |
2017022020 Feb 2017 |
Active |
| Mandatory Conversion |
(1 PSKT :
5 PSKT )
|
20170124- |
2017012727 Jan 2017 |
2017013030 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016112121 Nov 2016 |
2016121414 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015112020 Nov 2015 |
2015121515 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014080808 Aug 2014 |
2014082626 Aug 2014 |
Active |
| Right Distribution |
(40 PSKT :
620 PSKT-R )
|
2014052626 May 2014 |
2014060202 Jun 2014 |
2014060303 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014051919 May 2014 |
Active |
| Proxy Voting |
|
- |
2014031010 Mar 2014 |
2014032626 Mar 2014 |
Active |
| Proxy Voting |
|
- |
2014012929 Jan 2014 |
2014021414 Feb 2014 |
Cancelled |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012051515 May 2012 |
2012060101 Jun 2012 |
Active |
| Cash Dividend |
(1 PSKT :
1.5 IDR)
|
2011121313 Dec 2011 |
2011121616 Dec 2011 |
2011122121 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011052323 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010051717 May 2010 |
2010060404 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008061010 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060808 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006053030 May 2006 |
2006061616 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005051010 May 2005 |
2005052727 May 2005 |
Active |
| Proxy Voting |
|
- |
2004051010 May 2004 |
2004052828 May 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
