Efek Terdaftar

Prasidha Aneka Niaga Tbk, PT

Security name
Prasidha Aneka Niaga Tbk
Issuer
Prasidha Aneka Niaga Tbk, PT
ISIN Code
ID1000090400
Short Code
PSDN
Type
Saham Biasa
Listing Date
18 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,440,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juli 2002
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,440,000,000 (Total)
As of 22 Jan 2020
4.57% Scripless = 65,826,500.000
Local Percentage
2.50%
Foreign Percentage
2.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jan 2019 0 278 252 278 3 79,000 3
31 Jan 2019 0 274 260 274 11 287,400 2
01 Feb 2019 0 274 250 274 5 131,400 5
06 Feb 2019 0 254 240 254 467 11,290,000 8
15 Feb 2019 0 240 197 220 198 4,297,100 23
19 Feb 2019 0 250 222 222 44 1,053,400 5
20 Feb 2019 0 270 240 260 129 3,331,800 20
04 Mar 2019 0 250 250 250 50 1,250,000 2
05 Mar 2019 0 232 232 232 5 116,000 3
12 Mar 2019 0 214 214 214 1 21,400 1
14 Mar 2019 0 260 214 238 99 2,138,200 6
23 Apr 2019 0 238 238 238 10 238,000 3
29 Apr 2019 0 212 208 212 11 231,000 3
09 May 2019 0 202 202 202 40 808,000 3
13 May 2019 0 202 202 202 5 101,000 2
10 Jun 2019 0 212 208 208 20 416,400 4
24 Jun 2019 0 224 204 204 347 7,440,200 21
26 Jun 2019 0 220 212 212 89 1,921,600 11
01 Jul 2019 0 226 210 222 93 2,074,200 6
15 Jul 2019 0 0 0 0 0 0 0
16 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 184 180 180 175 3,169,000 11
08 Aug 2019 0 216 160 173 457 7,752,600 31
12 Aug 2019 0 182 163 182 71 1,167,600 7
13 Aug 2019 0 177 163 170 122 2,003,100 6
19 Aug 2019 0 154 138 154 4,247 61,357,300 39
20 Aug 2019 0 168 132 168 254 3,480,200 13
29 Aug 2019 0 168 141 144 130 1,985,700 10
02 Sep 2019 0 150 139 150 3 42,800 3
03 Sep 2019 0 170 139 158 96 1,383,600 17
04 Sep 2019 0 168 150 157 7 107,500 3
06 Sep 2019 0 163 153 157 3 47,300 3
09 Sep 2019 0 153 146 146 7 102,900 3
10 Sep 2019 0 163 151 153 546 8,354,000 10
12 Sep 2019 0 159 158 158 2 31,700 2
18 Sep 2019 0 182 165 165 22 394,700 6
19 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 159 134 142 234 3,271,800 12
25 Sep 2019 0 160 150 150 13 197,800 5
26 Sep 2019 0 180 150 167 164 2,810,400 13
30 Sep 2019 0 176 141 157 171 2,747,400 16
02 Oct 2019 0 179 167 167 10 170,100 6
03 Oct 2019 0 0 0 0 0 0 0
04 Oct 2019 0 177 141 149 36 543,000 10
07 Oct 2019 0 173 153 154 105 1,626,300 9
08 Oct 2019 0 164 163 163 8 130,500 3
09 Oct 2019 0 172 157 172 142 2,264,400 14
10 Oct 2019 0 175 120 143 703 9,446,400 21
11 Oct 2019 0 152 143 143 138 2,066,000 14
14 Oct 2019 0 150 149 150 80 1,199,000 10
17 Oct 2019 0 175 141 159 837 13,205,700 51
22 Oct 2019 0 170 151 151 162 2,448,100 9
25 Oct 2019 0 156 145 145 213 3,143,600 16
28 Oct 2019 0 155 145 145 7 103,900 4
29 Oct 2019 0 152 143 152 76 1,087,700 5
30 Oct 2019 0 162 142 142 133 1,891,300 5
01 Nov 2019 0 145 145 145 1 14,500 1
04 Nov 2019 0 155 140 140 17 239,900 7
05 Nov 2019 0 150 140 145 60 842,500 4
06 Nov 2019 0 151 151 151 1 15,100 1
07 Nov 2019 0 151 140 140 4 58,300 4
08 Nov 2019 0 141 125 134 176 2,382,700 10
11 Nov 2019 0 0 0 0 0 0 0
12 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 144 136 144 3 41,600 2
14 Nov 2019 0 153 152 153 7 106,700 2
15 Nov 2019 0 153 136 140 55 771,700 7
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 140 140 140 1 14,000 1
20 Nov 2019 0 149 120 144 655 8,143,800 20
21 Nov 2019 0 145 145 145 2 29,000 2
26 Nov 2019 0 142 135 141 672 9,445,700 12
27 Nov 2019 0 144 124 126 804 11,417,400 43
28 Nov 2019 0 170 135 170 15,378 252,955,800 250
29 Nov 2019 0 228 176 185 37,396 810,335,400 639
09 Dec 2019 0 161 150 150 401 6,022,900 11
11 Dec 2019 0 150 150 150 135 2,025,000 7
12 Dec 2019 0 155 155 155 261 4,045,500 5
13 Dec 2019 0 166 137 137 285 4,583,500 5
17 Dec 2019 0 156 128 156 303 3,956,800 12
20 Dec 2019 0 0 0 0 0 0 0
23 Dec 2019 0 157 134 146 23 327,900 9
30 Dec 2019 0 156 150 153 144 2,197,200 7
03 Jan 2020 0 160 160 160 53 848,000 6
10 Jan 2020 0 177 163 177 440 7,567,700 15
14 Jan 2020 0 194 171 180 1,742 32,109,200 15
17 Jan 2020 0 189 180 188 1,677 31,268,500 10
20 Jan 2020 0 196 184 192 1,307 24,540,200 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 24 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 03 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 17 May 2010 04 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 05 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 09 Oct 2008 20 Oct 2008 Active
Proxy Voting   - 04 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 15 May 2007 07 Jun 2007 Active
Proxy Voting   - 08 Aug 2006 24 Aug 2006 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Proxy Voting   - 16 Aug 2005 26 Aug 2005 Active
Proxy Voting   - 03 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 13 Nov 2003 03 Dec 2003 Active
Proxy Voting   - 12 May 2003 10 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 26 Jun 2002 Active