PRODIA WIDYAHUSADA Tbk, PT
- Security name
- PRODIA WIDYAHUSADA Tbk
- Issuer
- PRODIA WIDYAHUSADA Tbk, PT
- ISIN Code
- ID1000138001
- Short Code
- PRDA
- Type
- Saham Biasa
- Listing Date
- 07 Desember 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 937,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 937,500,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023101818 Oct 2023 | 0 | 6,600 | 6,450 | 6,500 | 26,157 | 17,029,385,000 | 837 |
| 2023101919 Oct 2023 | 0 | 6,525 | 6,425 | 6,450 | 12,589 | 8,157,305,000 | 837 |
| 2023102323 Oct 2023 | 0 | 6,500 | 6,375 | 6,375 | 14,602 | 9,403,897,500 | 939 |
| 2023102424 Oct 2023 | 0 | 6,500 | 6,375 | 6,450 | 13,450 | 8,658,267,500 | 712 |
| 2023102525 Oct 2023 | 0 | 6,500 | 6,250 | 6,450 | 22,200 | 14,157,017,500 | 1,047 |
| 2023102626 Oct 2023 | 0 | 6,450 | 6,250 | 6,250 | 39,569 | 24,905,920,000 | 1,194 |
| 2023102727 Oct 2023 | 0 | 6,400 | 6,300 | 6,400 | 11,397 | 7,234,210,000 | 543 |
| 2023103030 Oct 2023 | 0 | 6,400 | 6,300 | 6,400 | 11,210 | 7,119,340,000 | 702 |
| 2023103131 Oct 2023 | 0 | 6,425 | 6,300 | 6,425 | 11,780 | 7,479,490,000 | 746 |
| 2023110101 Nov 2023 | 0 | 6,400 | 6,225 | 6,275 | 18,017 | 11,325,212,500 | 1,237 |
| 2023110202 Nov 2023 | 0 | 6,325 | 6,200 | 6,325 | 16,108 | 10,125,585,000 | 968 |
| 2023110303 Nov 2023 | 0 | 6,325 | 6,075 | 6,075 | 24,733 | 15,443,000,000 | 1,272 |
| 2023110606 Nov 2023 | 0 | 6,075 | 5,750 | 5,925 | 53,450 | 31,578,915,000 | 1,878 |
| 2023110707 Nov 2023 | 0 | 6,025 | 5,700 | 5,700 | 23,012 | 13,430,660,000 | 1,172 |
| 2023110808 Nov 2023 | 0 | 5,875 | 5,625 | 5,650 | 19,250 | 11,032,375,000 | 1,209 |
| 2023110909 Nov 2023 | 0 | 5,800 | 5,650 | 5,700 | 11,762 | 6,735,225,000 | 743 |
| 2023111010 Nov 2023 | 0 | 5,800 | 5,575 | 5,575 | 37,735 | 21,554,275,000 | 947 |
| 2023111313 Nov 2023 | 0 | 5,750 | 5,575 | 5,600 | 12,285 | 6,895,892,500 | 705 |
| 2023111414 Nov 2023 | 0 | 5,675 | 5,500 | 5,525 | 14,515 | 8,091,765,000 | 962 |
| 2023111515 Nov 2023 | 0 | 5,675 | 5,525 | 5,625 | 13,643 | 7,624,492,500 | 756 |
| 2023111616 Nov 2023 | 0 | 5,675 | 5,550 | 5,600 | 14,600 | 8,157,367,500 | 795 |
| 2023111717 Nov 2023 | 0 | 5,625 | 5,475 | 5,575 | 13,314 | 7,388,132,500 | 736 |
| 2023112121 Nov 2023 | 0 | 5,725 | 5,550 | 5,575 | 13,543 | 7,586,320,000 | 827 |
| 2023112222 Nov 2023 | 0 | 5,675 | 5,575 | 5,575 | 11,280 | 6,342,525,000 | 678 |
| 2023112323 Nov 2023 | 0 | 5,625 | 5,500 | 5,600 | 13,372 | 7,429,447,500 | 744 |
| 2023112424 Nov 2023 | 0 | 5,700 | 5,500 | 5,700 | 15,967 | 8,935,780,000 | 624 |
| 2023112727 Nov 2023 | 0 | 5,700 | 5,550 | 5,600 | 10,192 | 5,706,277,500 | 707 |
| 2023112828 Nov 2023 | 0 | 5,625 | 5,525 | 5,600 | 17,938 | 10,013,582,500 | 963 |
| 2023112929 Nov 2023 | 0 | 5,625 | 5,525 | 5,575 | 17,080 | 9,534,480,000 | 876 |
| 2023113030 Nov 2023 | 0 | 5,575 | 5,425 | 5,500 | 31,383 | 17,245,582,500 | 1,450 |
| 2023120101 Dec 2023 | 0 | 5,500 | 5,450 | 5,475 | 16,199 | 8,869,860,000 | 821 |
| 2023120606 Dec 2023 | 0 | 5,450 | 5,300 | 5,300 | 32,946 | 17,640,667,500 | 1,392 |
| 2023120707 Dec 2023 | 0 | 5,325 | 5,175 | 5,200 | 21,823 | 11,401,317,500 | 782 |
| 2023120808 Dec 2023 | 0 | 5,325 | 5,200 | 5,275 | 12,442 | 6,588,505,000 | 270 |
| 2023121111 Dec 2023 | 0 | 5,350 | 5,150 | 5,200 | 14,055 | 7,336,600,000 | 655 |
| 2023121212 Dec 2023 | 0 | 5,375 | 5,200 | 5,375 | 13,835 | 7,307,582,500 | 501 |
| 2023121313 Dec 2023 | 0 | 5,375 | 5,200 | 5,275 | 16,821 | 8,840,677,500 | 867 |
| 2023121414 Dec 2023 | 0 | 5,350 | 5,225 | 5,300 | 16,355 | 8,658,180,000 | 408 |
| 2023121515 Dec 2023 | 0 | 5,400 | 5,325 | 5,350 | 12,499 | 6,716,600,000 | 496 |
| 2023121818 Dec 2023 | 0 | 5,400 | 5,300 | 5,375 | 12,903 | 6,922,562,500 | 317 |
| 2023121919 Dec 2023 | 0 | 5,425 | 5,375 | 5,400 | 14,010 | 7,554,235,000 | 426 |
| 2023122020 Dec 2023 | 0 | 5,450 | 5,350 | 5,400 | 16,796 | 9,075,585,000 | 319 |
| 2023122121 Dec 2023 | 0 | 5,400 | 5,300 | 5,375 | 12,369 | 6,639,827,500 | 311 |
| 2023122222 Dec 2023 | 0 | 5,400 | 5,300 | 5,350 | 19,964 | 10,700,752,500 | 1,136 |
| 2023122727 Dec 2023 | 0 | 5,425 | 5,325 | 5,400 | 17,849 | 9,566,567,500 | 311 |
| 2023122828 Dec 2023 | 0 | 5,425 | 5,350 | 5,375 | 13,133 | 7,067,627,500 | 279 |
| 2023122929 Dec 2023 | 0 | 5,425 | 5,325 | 5,400 | 21,169 | 11,393,062,500 | 355 |
| 2024010202 Jan 2024 | 0 | 5,400 | 5,350 | 5,375 | 16,772 | 9,020,847,500 | 563 |
| 2024010303 Jan 2024 | 0 | 5,500 | 5,325 | 5,350 | 13,519 | 7,300,512,500 | 568 |
| 2024010404 Jan 2024 | 0 | 5,425 | 5,350 | 5,400 | 15,439 | 8,323,142,500 | 527 |
| 2024010505 Jan 2024 | 0 | 5,450 | 5,350 | 5,350 | 12,395 | 6,685,860,000 | 460 |
| 2024010909 Jan 2024 | 0 | 5,400 | 5,325 | 5,325 | 21,066 | 11,307,850,000 | 490 |
| 2024011010 Jan 2024 | 0 | 5,450 | 5,350 | 5,400 | 16,716 | 9,040,762,500 | 597 |
| 2024011111 Jan 2024 | 0 | 5,450 | 5,350 | 5,375 | 18,118 | 9,788,527,500 | 539 |
| 2024011212 Jan 2024 | 0 | 5,400 | 5,300 | 5,400 | 16,018 | 8,619,592,500 | 438 |
| 2024011515 Jan 2024 | 0 | 5,425 | 5,350 | 5,350 | 19,083 | 10,298,720,000 | 445 |
| 2024011616 Jan 2024 | 0 | 5,450 | 5,350 | 5,450 | 21,608 | 11,651,480,000 | 602 |
| 2024011717 Jan 2024 | 0 | 5,450 | 5,300 | 5,300 | 30,530 | 16,292,382,500 | 787 |
| 2024011818 Jan 2024 | 0 | 5,325 | 5,225 | 5,225 | 21,426 | 11,296,350,000 | 569 |
| 2024011919 Jan 2024 | 0 | 5,275 | 5,150 | 5,200 | 13,385 | 6,957,330,000 | 382 |
| 2024012222 Jan 2024 | 0 | 5,250 | 5,150 | 5,175 | 13,355 | 6,952,352,500 | 481 |
| 2024012424 Jan 2024 | 0 | 5,350 | 5,175 | 5,250 | 16,369 | 8,615,410,000 | 683 |
| 2024012525 Jan 2024 | 0 | 5,275 | 5,200 | 5,275 | 15,583 | 8,172,510,000 | 628 |
| 2024012626 Jan 2024 | 0 | 5,275 | 5,150 | 5,175 | 13,008 | 6,772,610,000 | 430 |
| 2024012929 Jan 2024 | 0 | 5,200 | 5,100 | 5,200 | 14,282 | 7,353,247,500 | 526 |
| 2024013030 Jan 2024 | 0 | 5,150 | 5,075 | 5,100 | 16,834 | 8,603,732,500 | 459 |
| 2024013131 Jan 2024 | 0 | 5,100 | 5,025 | 5,050 | 17,738 | 8,950,122,500 | 454 |
| 2024020101 Feb 2024 | 0 | 5,050 | 4,990 | 4,990 | 15,169 | 7,592,787,000 | 515 |
| 2024020202 Feb 2024 | 0 | 5,000 | 4,940 | 4,960 | 13,366 | 6,637,930,000 | 510 |
| 2024020505 Feb 2024 | 0 | 5,025 | 4,950 | 4,960 | 21,530 | 10,742,538,500 | 499 |
| 2024020606 Feb 2024 | 0 | 4,980 | 4,950 | 4,970 | 15,110 | 7,506,415,000 | 465 |
| 2024020707 Feb 2024 | 0 | 4,990 | 4,860 | 4,880 | 19,640 | 9,655,416,000 | 1,211 |
| 2024021212 Feb 2024 | 0 | 4,960 | 4,830 | 4,950 | 13,914 | 6,793,741,000 | 720 |
| 2024021313 Feb 2024 | 0 | 4,980 | 4,910 | 4,970 | 13,813 | 6,814,823,000 | 435 |
| 2024021515 Feb 2024 | 0 | 5,025 | 4,920 | 4,950 | 14,586 | 7,255,986,000 | 777 |
| 2024021616 Feb 2024 | 0 | 4,960 | 4,870 | 4,900 | 12,427 | 6,133,978,000 | 578 |
| 2024021919 Feb 2024 | 0 | 4,910 | 4,700 | 4,720 | 23,807 | 11,407,193,000 | 1,418 |
| 2024022020 Feb 2024 | 0 | 4,840 | 4,700 | 4,720 | 23,687 | 11,275,393,000 | 2,287 |
| 2024022121 Feb 2024 | 0 | 4,790 | 4,690 | 4,710 | 19,761 | 9,314,703,000 | 2,144 |
| 2024022323 Feb 2024 | 0 | 4,770 | 4,650 | 4,660 | 15,238 | 7,192,944,000 | 900 |
| 2024022626 Feb 2024 | 0 | 4,660 | 4,550 | 4,650 | 2,370 | 1,091,289,000 | 435 |
| 2024022727 Feb 2024 | 0 | 4,670 | 4,590 | 4,610 | 1,285 | 593,597,000 | 168 |
| 2024022929 Feb 2024 | 0 | 4,650 | 4,590 | 4,610 | 2,154 | 993,121,000 | 183 |
| 2024030101 Mar 2024 | 0 | 4,640 | 4,580 | 4,600 | 1,555 | 715,265,000 | 143 |
| 2024030404 Mar 2024 | 0 | 4,620 | 4,500 | 4,520 | 5,017 | 2,283,309,000 | 468 |
| 2024030505 Mar 2024 | 0 | 4,530 | 4,430 | 4,520 | 3,773 | 1,687,075,000 | 427 |
| 2024030606 Mar 2024 | 0 | 4,590 | 4,380 | 4,390 | 10,350 | 4,599,244,000 | 662 |
| 2024030707 Mar 2024 | 0 | 4,500 | 4,300 | 4,500 | 2,857 | 1,250,798,000 | 374 |
| 2024030808 Mar 2024 | 0 | 4,500 | 4,330 | 4,330 | 10,882 | 4,761,539,000 | 1,263 |
| 2024031313 Mar 2024 | 0 | 4,330 | 4,170 | 4,200 | 9,203 | 3,877,142,000 | 735 |
| 2024031414 Mar 2024 | 0 | 4,300 | 4,200 | 4,240 | 2,886 | 1,222,517,000 | 366 |
| 2024031515 Mar 2024 | 0 | 4,290 | 4,170 | 4,200 | 2,670 | 1,122,238,000 | 415 |
| 2024031818 Mar 2024 | 0 | 4,200 | 4,150 | 4,180 | 2,373 | 989,345,000 | 386 |
| 2024031919 Mar 2024 | 0 | 4,200 | 4,150 | 4,160 | 619 | 257,911,000 | 184 |
| 2024032020 Mar 2024 | 0 | 4,240 | 4,170 | 4,220 | 6,584 | 2,776,707,000 | 673 |
| 2024032121 Mar 2024 | 0 | 4,230 | 4,080 | 4,100 | 11,415 | 4,739,421,000 | 815 |
| 2024032222 Mar 2024 | 0 | 4,110 | 4,030 | 4,030 | 8,045 | 3,261,396,000 | 646 |
| 2024032525 Mar 2024 | 0 | 4,040 | 3,960 | 4,000 | 13,763 | 5,494,291,000 | 1,767 |
| 2024032626 Mar 2024 | 0 | 4,050 | 3,960 | 3,960 | 14,489 | 5,775,951,000 | 1,023 |
| 2024032727 Mar 2024 | 0 | 3,960 | 3,900 | 3,900 | 7,988 | 3,137,199,000 | 659 |
| 2024032828 Mar 2024 | 0 | 4,030 | 3,750 | 3,900 | 20,801 | 8,032,965,000 | 1,432 |
| 2024040101 Apr 2024 | 0 | 3,920 | 3,860 | 3,870 | 1,625 | 628,556,000 | 292 |
| 2024040202 Apr 2024 | 0 | 3,870 | 3,780 | 3,860 | 15,835 | 6,053,629,000 | 940 |
| 2024040303 Apr 2024 | 0 | 3,890 | 3,840 | 3,840 | 6,317 | 2,435,505,000 | 797 |
| 2024040404 Apr 2024 | 0 | 3,940 | 3,840 | 3,900 | 3,665 | 1,427,844,000 | 429 |
| 2024040505 Apr 2024 | 0 | 3,900 | 3,850 | 3,870 | 3,535 | 1,365,331,000 | 510 |
| 2024041616 Apr 2024 | 0 | 3,870 | 3,630 | 3,720 | 12,950 | 4,821,024,000 | 1,241 |
| 2024041717 Apr 2024 | 0 | 3,750 | 3,680 | 3,710 | 7,447 | 2,760,875,000 | 592 |
| 2024041818 Apr 2024 | 0 | 3,740 | 3,660 | 3,680 | 5,577 | 2,056,455,000 | 611 |
| 2024041919 Apr 2024 | 0 | 3,690 | 3,470 | 3,570 | 10,136 | 3,615,765,000 | 978 |
| 2024042222 Apr 2024 | 0 | 3,640 | 3,410 | 3,470 | 9,920 | 3,456,564,000 | 827 |
| 2024042323 Apr 2024 | 0 | 3,570 | 3,460 | 3,540 | 13,577 | 4,797,864,000 | 1,007 |
| 2024042424 Apr 2024 | 0 | 3,630 | 3,520 | 3,520 | 8,990 | 3,200,030,000 | 957 |
| 2024042525 Apr 2024 | 0 | 3,620 | 3,230 | 3,380 | 24,001 | 8,117,065,000 | 1,793 |
| 2024042626 Apr 2024 | 0 | 3,500 | 3,360 | 3,360 | 12,556 | 4,274,197,000 | 971 |
| 2024042929 Apr 2024 | 0 | 3,360 | 3,200 | 3,260 | 16,898 | 5,519,649,000 | 794 |
| 2024043030 Apr 2024 | 0 | 3,300 | 3,250 | 3,280 | 10,760 | 3,527,257,000 | 621 |
| 2024050202 May 2024 | 0 | 3,280 | 3,150 | 3,280 | 8,075 | 2,592,553,000 | 488 |
| 2024050303 May 2024 | 0 | 3,280 | 3,210 | 3,230 | 6,522 | 2,118,673,000 | 352 |
| 2024050606 May 2024 | 0 | 3,260 | 3,220 | 3,230 | 3,039 | 982,079,000 | 275 |
| 2024050707 May 2024 | 0 | 3,230 | 3,150 | 3,150 | 5,237 | 1,668,425,000 | 425 |
| 2024050808 May 2024 | 0 | 3,170 | 3,100 | 3,100 | 9,774 | 3,051,739,000 | 717 |
| 2024051313 May 2024 | 0 | 3,120 | 3,000 | 3,000 | 10,548 | 3,204,588,000 | 594 |
| 2024051414 May 2024 | 0 | 3,110 | 3,000 | 3,020 | 14,894 | 4,547,278,000 | 565 |
| 2024051515 May 2024 | 0 | 3,100 | 3,020 | 3,050 | 2,598 | 793,297,000 | 414 |
| 2024051616 May 2024 | 0 | 3,120 | 3,040 | 3,100 | 6,650 | 2,059,285,000 | 443 |
| 2024051717 May 2024 | 0 | 3,110 | 3,040 | 3,080 | 3,535 | 1,093,982,000 | 277 |
| 2024052020 May 2024 | 0 | 3,140 | 3,080 | 3,100 | 4,544 | 1,415,051,000 | 373 |
| 2024052121 May 2024 | 0 | 3,100 | 3,000 | 3,000 | 7,493 | 2,273,306,000 | 610 |
| 2024052222 May 2024 | 0 | 3,170 | 3,000 | 3,110 | 10,023 | 3,121,917,000 | 902 |
| 2024052727 May 2024 | 0 | 3,180 | 3,070 | 3,170 | 5,654 | 1,778,214,000 | 525 |
| 2024052828 May 2024 | 0 | 3,200 | 3,120 | 3,170 | 6,050 | 1,916,987,000 | 434 |
| 2024052929 May 2024 | 0 | 3,170 | 3,050 | 3,050 | 7,602 | 2,351,719,000 | 457 |
| 2024053030 May 2024 | 0 | 3,060 | 3,000 | 3,010 | 3,953 | 1,192,868,000 | 382 |
| 2024053131 May 2024 | 0 | 3,060 | 3,000 | 3,010 | 6,680 | 2,014,035,000 | 571 |
| 2024060303 Jun 2024 | 0 | 3,150 | 3,010 | 3,130 | 5,736 | 1,790,983,000 | 786 |
| 2024060404 Jun 2024 | 0 | 3,140 | 3,020 | 3,100 | 10,817 | 3,323,787,000 | 1,315 |
| 2024060505 Jun 2024 | 0 | 3,140 | 3,000 | 3,000 | 8,751 | 2,652,194,000 | 835 |
| 2024060606 Jun 2024 | 0 | 3,080 | 3,010 | 3,050 | 8,589 | 2,616,589,000 | 587 |
| 2024060707 Jun 2024 | 0 | 3,080 | 3,010 | 3,050 | 1,343 | 409,891,000 | 172 |
| 2024061010 Jun 2024 | 0 | 3,070 | 3,010 | 3,020 | 1,360 | 412,068,000 | 156 |
| 2024061111 Jun 2024 | 0 | 3,060 | 3,000 | 3,030 | 3,398 | 1,025,732,000 | 300 |
| 2024061212 Jun 2024 | 0 | 3,030 | 2,910 | 2,910 | 7,848 | 2,334,443,000 | 585 |
| 2024061313 Jun 2024 | 0 | 2,990 | 2,900 | 2,950 | 3,788 | 1,110,778,000 | 424 |
| 2024061414 Jun 2024 | 0 | 2,950 | 2,910 | 2,930 | 2,298 | 671,455,000 | 245 |
| 2024061919 Jun 2024 | 0 | 2,950 | 2,880 | 2,880 | 7,393 | 2,143,439,000 | 343 |
| 2024062121 Jun 2024 | 0 | 2,950 | 2,870 | 2,910 | 8,081 | 2,348,551,000 | 225 |
| 2024062626 Jun 2024 | 0 | 2,840 | 2,730 | 2,760 | 14,939 | 4,133,535,000 | 815 |
| 2024062727 Jun 2024 | 0 | 2,800 | 2,700 | 2,730 | 16,208 | 4,458,451,000 | 826 |
| 2024062828 Jun 2024 | 0 | 2,830 | 2,710 | 2,830 | 11,764 | 3,288,937,000 | 512 |
| 2024070202 Jul 2024 | 0 | 2,910 | 2,820 | 2,870 | 1,521 | 437,197,000 | 260 |
| 2024070303 Jul 2024 | 0 | 2,910 | 2,830 | 2,850 | 1,784 | 511,912,000 | 193 |
| 2024070404 Jul 2024 | 0 | 2,880 | 2,840 | 2,870 | 1,226 | 350,757,000 | 188 |
| 2024070505 Jul 2024 | 0 | 2,960 | 2,860 | 2,950 | 2,325 | 675,366,000 | 228 |
| 2024070808 Jul 2024 | 0 | 2,950 | 2,830 | 2,880 | 6,277 | 1,800,627,000 | 486 |
| 2024070909 Jul 2024 | 0 | 2,900 | 2,820 | 2,820 | 10,392 | 2,950,716,000 | 819 |
| 2024071010 Jul 2024 | 0 | 3,000 | 2,830 | 2,940 | 13,379 | 3,934,318,000 | 676 |
| 2024071111 Jul 2024 | 0 | 2,980 | 2,940 | 2,940 | 3,774 | 1,113,905,000 | 280 |
| 2024071212 Jul 2024 | 0 | 2,980 | 2,880 | 2,890 | 3,171 | 925,551,000 | 274 |
| 2024071515 Jul 2024 | 0 | 2,960 | 2,860 | 2,900 | 3,472 | 1,005,990,000 | 470 |
| 2024071616 Jul 2024 | 0 | 2,930 | 2,870 | 2,870 | 1,748 | 503,649,000 | 268 |
| 2024071717 Jul 2024 | 0 | 2,940 | 2,870 | 2,940 | 1,191 | 344,981,000 | 135 |
| 2024071818 Jul 2024 | 0 | 2,940 | 2,870 | 2,870 | 1,316 | 381,132,000 | 178 |
| 2024071919 Jul 2024 | 0 | 2,890 | 2,870 | 2,880 | 838 | 241,155,000 | 113 |
| 2024072222 Jul 2024 | 0 | 2,920 | 2,870 | 2,880 | 1,105 | 318,964,000 | 177 |
| 2024072323 Jul 2024 | 0 | 2,880 | 2,850 | 2,850 | 1,866 | 533,919,000 | 326 |
| 2024072424 Jul 2024 | 0 | 2,900 | 2,840 | 2,900 | 1,310 | 375,716,000 | 119 |
| 2024072525 Jul 2024 | 0 | 2,920 | 2,850 | 2,850 | 1,155 | 330,110,000 | 129 |
| 2024072626 Jul 2024 | 0 | 2,890 | 2,850 | 2,860 | 1,022 | 292,277,000 | 122 |
| 2024072929 Jul 2024 | 0 | 2,890 | 2,860 | 2,870 | 791 | 227,339,000 | 141 |
| 2024073131 Jul 2024 | 0 | 3,230 | 2,890 | 3,200 | 36,620 | 11,105,189,000 | 1,905 |
| 2024080101 Aug 2024 | 0 | 3,680 | 3,200 | 3,520 | 49,817 | 17,426,240,000 | 4,443 |
| 2024080202 Aug 2024 | 0 | 3,640 | 3,370 | 3,420 | 16,659 | 5,764,933,000 | 1,598 |
| 2024080505 Aug 2024 | 0 | 3,430 | 3,180 | 3,260 | 14,397 | 4,713,895,000 | 967 |
| 2024080606 Aug 2024 | 0 | 3,330 | 3,150 | 3,160 | 8,307 | 2,666,782,000 | 657 |
| 2024080707 Aug 2024 | 0 | 3,350 | 3,170 | 3,230 | 13,382 | 4,368,327,000 | 1,104 |
| 2024080808 Aug 2024 | 0 | 3,240 | 3,070 | 3,160 | 13,865 | 4,316,640,000 | 968 |
| 2024080909 Aug 2024 | 0 | 3,300 | 3,110 | 3,230 | 24,331 | 7,762,567,000 | 1,360 |
| 2024081212 Aug 2024 | 3,230 | 3,330 | 3,200 | 3,220 | 9,453 | 3,081,529,000 | 659 |
| 2024081313 Aug 2024 | 3,250 | 3,250 | 3,180 | 3,180 | 3,750 | 1,200,298,000 | 530 |
| 2024081414 Aug 2024 | 3,180 | 3,230 | 3,150 | 3,180 | 5,229 | 1,663,764,000 | 444 |
| 2024081515 Aug 2024 | 3,200 | 3,250 | 3,160 | 3,190 | 3,558 | 1,133,305,000 | 366 |
| 2024081616 Aug 2024 | 3,200 | 3,260 | 3,170 | 3,200 | 5,463 | 1,749,386,000 | 491 |
| 2024081919 Aug 2024 | 3,210 | 3,240 | 3,180 | 3,210 | 5,517 | 1,771,922,000 | 403 |
| 2024082020 Aug 2024 | 3,210 | 3,240 | 3,180 | 3,190 | 9,140 | 2,929,192,000 | 454 |
| 2024082121 Aug 2024 | 3,200 | 3,200 | 3,160 | 3,160 | 5,653 | 1,797,310,000 | 581 |
| 2024082222 Aug 2024 | 3,160 | 3,180 | 3,110 | 3,130 | 5,949 | 1,863,987,000 | 648 |
| 2024082626 Aug 2024 | 3,160 | 3,190 | 3,150 | 3,160 | 4,131 | 1,308,918,000 | 296 |
| 2024082727 Aug 2024 | 3,180 | 3,310 | 3,170 | 3,190 | 19,037 | 6,156,728,000 | 1,178 |
| 2024082828 Aug 2024 | 3,190 | 3,260 | 3,160 | 3,170 | 12,215 | 3,930,230,000 | 617 |
| 2024082929 Aug 2024 | 3,180 | 3,200 | 3,150 | 3,190 | 5,783 | 1,828,934,000 | 368 |
| 2024092626 Sep 2024 | 3,310 | 3,450 | 3,260 | 3,320 | 56,104 | 18,592,935,000 | 2,126 |
| 2024093030 Sep 2024 | 3,220 | 3,220 | 3,130 | 3,150 | 11,388 | 3,596,046,000 | 518 |
| 2024100101 Oct 2024 | 3,150 | 3,180 | 3,100 | 3,140 | 8,883 | 2,784,486,000 | 609 |
| 2024100202 Oct 2024 | 3,140 | 3,150 | 3,010 | 3,050 | 17,275 | 5,333,576,000 | 1,169 |
| 2024100303 Oct 2024 | 3,050 | 3,120 | 3,050 | 3,110 | 6,920 | 2,126,121,000 | 643 |
| 2024100404 Oct 2024 | 3,120 | 3,120 | 3,070 | 3,090 | 5,357 | 1,662,249,000 | 473 |
| 2024100707 Oct 2024 | 3,090 | 3,130 | 3,040 | 3,130 | 4,060 | 1,252,247,000 | 248 |
| 2024100808 Oct 2024 | 3,100 | 3,130 | 3,080 | 3,100 | 3,548 | 1,100,948,000 | 230 |
| 2024100909 Oct 2024 | 3,100 | 3,100 | 3,080 | 3,100 | 1,525 | 471,575,000 | 103 |
| 2024101010 Oct 2024 | 3,100 | 3,100 | 3,070 | 3,080 | 3,200 | 989,574,000 | 231 |
| 2024101111 Oct 2024 | 3,120 | 3,120 | 3,070 | 3,080 | 1,522 | 470,127,000 | 154 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PRDA : 165.9672941647627 IDR) | 2024042626 Apr 2024 | 2024043030 Apr 2024 | 2024051717 May 2024 | Active |
| Proxy Voting | - | 2024031919 Mar 2024 | 2024041818 Apr 2024 | Active | |
| Cash Dividend | (1 PRDA : 237.85392 IDR) | 2023042828 Apr 2023 | 2023050303 May 2023 | 2023051212 May 2023 | Active |
| Proxy Voting | - | 2023032020 Mar 2023 | 2023041313 Apr 2023 | Active | |
| Proxy Voting | - | 2022092323 Sep 2022 | 2022101818 Oct 2022 | Active | |
| Cash Dividend | (1 PRDA : 397.83906 IDR) | 2022041818 Apr 2022 | 2022042020 Apr 2022 | 2022042727 Apr 2022 | Active |
| Proxy Voting | - | 2022031515 Mar 2022 | 2022040707 Apr 2022 | Active | |
| Cash Dividend | (1 PRDA : 171.99833601792 IDR) | 2021041616 Apr 2021 | 2021042020 Apr 2021 | 2021050707 May 2021 | Active |
| Proxy Voting | - | 2021031616 Mar 2021 | 2021040808 Apr 2021 | Active | |
| Cash Dividend | (1 PRDA : 112.139240912 IDR) | 2020050505 May 2020 | 2020051818 May 2020 | Cancelled | |
| Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Active | |
| Cash Dividend | (1 PRDA : 93.57 IDR) | 2019051010 May 2019 | 2019051414 May 2019 | 2019052828 May 2019 | Active |
| Proxy Voting | - | 2019040909 Apr 2019 | 2019050202 May 2019 | Active | |
| Cash Dividend | (10000000000 PRDA : 643402976209 IDR) | 2018051515 May 2018 | 2018051818 May 2018 | 2018060707 Jun 2018 | Active |
| Proxy Voting | - | 2018041212 Apr 2018 | 2018050707 May 2018 | Active | |
| Proxy Voting | - | 2017091212 Sep 2017 | 2017100505 Oct 2017 | Active | |
| Cash Dividend | (1 PRDA : 28.20288 IDR) | 2017051717 May 2017 | 2017052222 May 2017 | 2017060909 Jun 2017 | Active |
| Proxy Voting | - | 2017041313 Apr 2017 | 2017050909 May 2017 | Active |
