Efek Terdaftar

Prima Alloy Steel Universal Tbk, PT

Security name
Prima Alloy Steel Universal Tbk
Issuer
Prima Alloy Steel Universal Tbk, PT
ISIN Code
ID1000102403
Short Code
PRAS
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
701,043,478.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 September 2005
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
701,043,478 (Total)
As of 18 Sep 2020
4.92% Scripless = 34,465,300.000
Local Percentage
4.85%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2019 0 165 165 165 9 148,500 1
29 Oct 2019 0 155 155 155 13 201,500 3
30 Dec 2019 0 140 136 136 170 2,312,800 4
02 Jan 2020 0 136 136 136 1 13,600 1
20 Feb 2020 0 165 140 165 1,230 17,735,000 7
24 Feb 2020 0 194 139 174 245 4,247,500 32
26 Feb 2020 0 0 0 0 0 0 0
27 Feb 2020 0 177 177 177 3 53,100 1
02 Mar 2020 0 188 172 188 114 2,016,800 12
03 Mar 2020 0 0 0 0 0 0 0
04 Mar 2020 0 184 149 184 6 100,900 6
06 Mar 2020 0 187 183 187 15 276,500 4
09 Mar 2020 0 185 122 158 384 5,173,700 28
11 Mar 2020 0 180 143 159 1,127 16,946,500 38
16 Mar 2020 0 180 156 168 175 2,743,200 8
18 Mar 2020 0 190 154 169 879 14,308,800 33
20 Mar 2020 0 173 152 152 69 1,059,500 16
23 Mar 2020 0 163 145 159 7 109,300 7
27 Mar 2020 0 159 149 149 81 1,208,000 16
30 Mar 2020 0 168 149 166 62 927,400 3
01 Apr 2020 0 168 150 162 12 183,000 4
06 Apr 2020 0 160 160 160 7 112,000 3
07 Apr 2020 0 195 154 169 340 5,638,600 8
08 Apr 2020 0 165 158 164 32 515,600 9
21 Apr 2020 0 158 136 150 5 73,400 5
14 May 2020 0 147 147 147 10 147,000 3
03 Jun 2020 0 169 165 165 3 49,900 2
26 Jun 2020 0 152 142 142 1,028 14,603,300 31
03 Jul 2020 0 136 136 136 59 802,400 5
07 Jul 2020 0 120 119 119 1,912 22,766,800 34
08 Jul 2020 0 119 112 114 387 4,371,900 18
09 Jul 2020 0 114 114 114 171 1,949,400 7
13 Jul 2020 0 124 107 108 3,473 40,903,800 31
22 Jul 2020 0 147 128 128 143 1,832,300 10
23 Jul 2020 0 128 120 120 1,643 19,731,600 21
27 Jul 2020 0 120 108 108 330 3,739,400 12
29 Jul 2020 0 130 105 124 621 6,884,800 16
30 Jul 2020 0 134 116 119 1,895 22,087,600 40
19 Aug 2020 0 121 116 116 601 7,202,100 8
25 Aug 2020 0 122 122 122 3,621 44,176,200 14
26 Aug 2020 0 148 118 125 74,653 1,055,437,600 3,229
27 Aug 2020 0 127 120 126 1,126 13,889,700 44
02 Sep 2020 0 137 123 123 15 202,500 6
04 Sep 2020 0 122 113 117 935 10,886,000 9
07 Sep 2020 0 124 124 124 30 372,000 3
15 Sep 2020 0 128 121 121 127 1,546,400 10
17 Sep 2020 0 132 120 121 594 7,167,500 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 31 May 2018 29 Jun 2018 Active
Proxy Voting   - 16 May 2017 16 Jun 2017 Active
Proxy Voting   - 18 Aug 2016 16 Sep 2016 Active
Proxy Voting   - 09 May 2016 10 Jun 2016 Active
Proxy Voting   - 18 May 2015 19 Jun 2015 Active
Proxy Voting   - 03 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 23 May 2011 10 Jun 2011 Active
Proxy Voting   - 01 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 29 Oct 2008 14 Nov 2008 Active
Proxy Voting   - 04 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 29 May 2007 21 Jun 2007 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Mandatory Conversion   - 22 Sep 2005 23 Sep 2005 Active
Proxy Voting   - 16 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 03 May 2005 27 May 2005 Active
Cash Dividend   29 Jun 2004 02 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 10 May 2004 02 Jun 2004 Active
Proxy Voting   - 27 May 2003 20 Jun 2003 Active
Proxy Voting   - 23 Dec 2002 10 Jan 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active