Efek Terdaftar

Prima Alloy Steel Universal Tbk, PT

Security name
Prima Alloy Steel Universal Tbk
Issuer
Prima Alloy Steel Universal Tbk, PT
ISIN Code
ID1000102403
Short Code
PRAS
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
701,043,478.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 September 2005
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
701,043,478 (Total)
As of 16 Oct 2019
4.92% Scripless = 34,465,300.000
Local Percentage
4.87%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Oct 2018 0 180 180 180 489 8,802,000 4
29 Oct 2018 0 180 180 180 53 954,000 4
27 Nov 2018 0 177 172 175 3 52,400 3
05 Dec 2018 0 182 177 177 403 7,134,000 5
06 Dec 2018 0 187 180 180 2 36,700 2
10 Jan 2019 0 180 177 177 36 637,500 3
15 Jan 2019 0 190 188 190 4 75,600 4
21 Jan 2019 0 194 193 194 390 7,562,500 11
31 Jan 2019 0 196 188 188 6 116,800 2
08 Feb 2019 0 200 197 200 2 39,700 2
14 Feb 2019 0 194 186 194 3,328 62,162,400 8
21 Feb 2019 0 197 185 185 18,703 346,613,100 70
01 Mar 2019 0 194 186 186 23 429,200 4
22 Mar 2019 0 181 181 181 7,420 134,302,000 10
26 Mar 2019 0 198 174 175 93,977 1,808,795,100 5,153
27 Mar 2019 0 179 174 174 4,019 70,697,300 50
05 Apr 2019 0 174 162 167 1,339 21,949,400 13
08 Apr 2019 0 174 167 168 238 4,003,200 15
16 Apr 2019 0 175 166 175 2,730 45,345,000 5
25 Apr 2019 0 174 169 169 57 965,700 8
16 May 2019 0 152 152 152 120 1,824,000 4
21 May 2019 0 153 151 153 63 961,900 6
24 May 2019 0 160 150 160 57 895,600 6
27 May 2019 0 160 160 160 48 768,000 1
18 Jun 2019 0 170 160 170 302 4,854,000 5
01 Jul 2019 0 174 170 174 654 11,379,200 5
14 Aug 2019 0 152 152 152 1 15,200 1
23 Sep 2019 0 150 150 150 47 705,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 31 May 2018 29 Jun 2018 Active
Proxy Voting   - 16 May 2017 16 Jun 2017 Active
Proxy Voting   - 18 Aug 2016 16 Sep 2016 Active
Proxy Voting   - 09 May 2016 10 Jun 2016 Active
Proxy Voting   - 18 May 2015 19 Jun 2015 Active
Proxy Voting   - 03 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 23 May 2011 10 Jun 2011 Active
Proxy Voting   - 01 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 29 Oct 2008 14 Nov 2008 Active
Proxy Voting   - 04 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 29 May 2007 21 Jun 2007 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Mandatory Conversion   - 22 Sep 2005 23 Sep 2005 Active
Proxy Voting   - 16 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 03 May 2005 27 May 2005 Active
Cash Dividend   29 Jun 2004 02 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 10 May 2004 02 Jun 2004 Active
Proxy Voting   - 27 May 2003 20 Jun 2003 Active
Proxy Voting   - 23 Dec 2002 10 Jan 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active