Efek Terdaftar

PP Properti Tbk, PT

Security name
PP PROPERTI Tbk
Issuer
PP Properti Tbk, PT
ISIN Code
ID1000133903
Short Code
PPRO
Type
Saham Biasa
Listing Date
19 Mei 2015
Stock Exchange
-
Status
Active
Nominal
100.00
Current Amount
61,675,671,883.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
61,675,671,883 (Total)
As of 9 Oct 2024
34.98% Scripless = 21,572,384,763.000
Local Percentage
34.77%
Foreign Percentage
0.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 50 50 50 277 1,385,000 10
02 Nov 2023 0 50 50 50 245 1,225,000 12
15 Nov 2023 0 50 50 50 114 570,000 7
16 Nov 2023 0 50 50 50 61 305,000 6
22 Nov 2023 0 50 50 50 10,063 50,315,000 8
27 Nov 2023 0 50 50 50 838 4,190,000 9
29 Nov 2023 0 50 50 50 1,481 7,405,000 9
30 Nov 2023 0 50 50 50 2,026 10,130,000 7
05 Dec 2023 0 50 50 50 578 2,890,000 12
07 Dec 2023 0 50 50 50 40 200,000 8
08 Dec 2023 0 50 50 50 207 1,035,000 13
08 Jan 2024 0 50 50 50 12 60,000 8
06 Mar 2024 0 50 50 50 101 505,000 2
19 Mar 2024 0 50 50 50 423 2,115,000 5
22 Apr 2024 0 15 15 15 14,667 22,000,500 63
25 Apr 2024 0 14 12 14 1,633,367 2,057,481,700 832
02 May 2024 0 14 14 14 89,564 125,389,600 150
27 May 2024 0 11 10 11 35,250 36,705,100 78
24 Jul 2024 0 12 12 12 33,273 39,927,600 85
06 Aug 2024 0 12 11 11 21,113 24,520,900 76
13 Aug 2024 12 13 12 13 220,955 274,553,000 204
14 Aug 2024 14 14 14 14 471,422 659,990,800 410
16 Aug 2024 15 16 15 16 193,772 295,944,600 183
19 Aug 2024 17 17 17 17 116,917 198,758,900 169
20 Aug 2024 18 18 18 18 125,381 225,685,800 219
21 Aug 2024 19 19 19 19 32,259 61,292,100 98
26 Aug 2024 24 24 24 24 195,732 469,756,800 302
27 Aug 2024 26 26 26 26 230,772 600,007,200 281
28 Aug 2024 28 28 28 28 178,783 500,592,400 180
29 Aug 2024 30 30 30 30 145,094 435,282,000 211
26 Sep 2024 18 19 18 19 47,370 88,241,400 106
01 Oct 2024 20 20 19 20 84,490 164,103,300 132
07 Oct 2024 20 20 20 20 34,816 69,632,000 80
08 Oct 2024 20 20 20 20 26,135 52,270,000 96
09 Oct 2024 20 22 20 22 93,817 205,433,200 147

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Proxy Voting   - 28 Mar 2022 20 Apr 2022 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 12 Apr 2021 10 May 2021 Active
Proxy Voting   - 15 Sep 2020 08 Oct 2020 Active
Cash Dividend (1 PPRO : .56 IDR) 15 Jun 2020 03 Jul 2020 Cancelled
Proxy Voting   - 11 May 2020 03 Jun 2020 Active
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Cancelled
Cash Dividend (1 PPRO : 1.53 IDR) 22 Apr 2019 24 Apr 2019 10 May 2019 Active
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active
Cash Dividend (1 PPRO : 1.44 IDR) 24 Apr 2018 27 Apr 2018 17 May 2018 Active
Proxy Voting   - 23 Mar 2018 17 Apr 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Cancelled
Right Distribution (1000000 PPRO : 97869 PPRO-R ) 04 Apr 2017 07 Apr 2017 10 Apr 2017 Active
Cash Dividend (1 PPRO : 1.3 IDR) 15 Mar 2017 20 Mar 2017 05 Apr 2017 Active
Proxy Voting   - 13 Feb 2017 08 Mar 2017 Active
Mandatory Conversion (1 PPRO : 4 PPRO ) - 20 Feb 2017 21 Feb 2017 Active
Proxy Voting   - 04 Jan 2017 27 Jan 2017 Active
Cash Dividend (1 PPRO : 4.27 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Proxy Voting   - 06 Jul 2015 29 Jul 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online