Efek Terdaftar
PEMBANGUNAN PERUMAHAN PRESISI Tbk, PT
- Security name
- PP PRESISI Tbk
- Issuer
- PEMBANGUNAN PERUMAHAN PRESISI Tbk, PT
- ISIN Code
- ID1000141005
- Short Code
- PPRE
- Type
-
Saham Biasa
- Listing Date
- 24 November 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,351,221,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 10,224,271,000 (Total)
- As of 15 Jan 2021
- 23.00% Scripless
=
2,351,221,000.000
- Local Percentage
-
22.91%
- Foreign Percentage
-
0.08%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020012121 Jan 2020 |
0 |
234 |
222 |
222 |
78,599 |
1,802,610,600 |
1,978 |
2020012222 Jan 2020 |
0 |
228 |
210 |
216 |
116,701 |
2,564,910,000 |
1,769 |
2020012323 Jan 2020 |
0 |
220 |
212 |
216 |
64,333 |
1,388,464,600 |
1,635 |
2020012424 Jan 2020 |
0 |
218 |
210 |
214 |
79,852 |
1,712,898,800 |
1,885 |
2020012727 Jan 2020 |
0 |
214 |
202 |
208 |
72,640 |
1,522,429,200 |
2,234 |
2020012828 Jan 2020 |
0 |
208 |
199 |
200 |
132,429 |
2,676,282,900 |
2,260 |
2020012929 Jan 2020 |
0 |
204 |
198 |
199 |
93,946 |
1,877,720,200 |
1,192 |
2020013030 Jan 2020 |
0 |
200 |
188 |
191 |
111,329 |
2,180,181,600 |
2,863 |
2020013131 Jan 2020 |
0 |
193 |
186 |
187 |
87,359 |
1,643,973,600 |
2,378 |
2020020303 Feb 2020 |
0 |
188 |
183 |
187 |
73,127 |
1,355,447,700 |
2,083 |
2020020404 Feb 2020 |
0 |
193 |
184 |
184 |
115,658 |
2,186,256,700 |
3,752 |
2020020505 Feb 2020 |
0 |
188 |
184 |
185 |
69,295 |
1,290,510,900 |
2,187 |
2020020606 Feb 2020 |
0 |
248 |
185 |
226 |
591,085 |
13,333,025,600 |
7,410 |
2020020707 Feb 2020 |
0 |
230 |
212 |
214 |
139,828 |
3,063,833,400 |
2,131 |
2020021010 Feb 2020 |
0 |
214 |
202 |
202 |
88,165 |
1,837,911,400 |
1,759 |
2020021111 Feb 2020 |
0 |
218 |
202 |
208 |
87,445 |
1,843,713,200 |
1,602 |
2020021212 Feb 2020 |
0 |
216 |
206 |
208 |
76,377 |
1,595,592,800 |
1,518 |
2020021313 Feb 2020 |
0 |
212 |
197 |
200 |
109,543 |
2,247,437,300 |
2,357 |
2020021414 Feb 2020 |
0 |
202 |
196 |
196 |
82,653 |
1,645,353,300 |
2,317 |
2020021717 Feb 2020 |
0 |
202 |
191 |
198 |
80,478 |
1,572,277,900 |
1,718 |
2020021818 Feb 2020 |
0 |
206 |
197 |
206 |
120,045 |
2,417,214,300 |
2,580 |
2020021919 Feb 2020 |
0 |
210 |
202 |
206 |
114,027 |
2,339,644,600 |
2,193 |
2020022020 Feb 2020 |
0 |
208 |
198 |
198 |
82,577 |
1,663,827,600 |
1,793 |
2020022121 Feb 2020 |
0 |
199 |
196 |
197 |
76,509 |
1,510,921,400 |
2,281 |
2020022424 Feb 2020 |
0 |
197 |
190 |
192 |
82,579 |
1,595,193,300 |
2,174 |
2020022525 Feb 2020 |
0 |
190 |
185 |
189 |
95,498 |
1,794,652,800 |
2,165 |
2020022626 Feb 2020 |
0 |
188 |
183 |
186 |
91,033 |
1,695,944,600 |
2,824 |
2020022727 Feb 2020 |
0 |
187 |
178 |
178 |
76,091 |
1,388,723,600 |
2,142 |
2020022828 Feb 2020 |
0 |
178 |
151 |
160 |
113,378 |
1,807,906,600 |
2,248 |
2020030202 Mar 2020 |
0 |
166 |
154 |
158 |
94,783 |
1,527,867,000 |
2,499 |
2020030303 Mar 2020 |
0 |
164 |
157 |
157 |
273,935 |
4,362,718,600 |
4,091 |
2020030404 Mar 2020 |
0 |
163 |
153 |
157 |
470,487 |
7,450,696,600 |
4,912 |
2020030505 Mar 2020 |
0 |
175 |
157 |
168 |
517,115 |
8,583,668,900 |
4,608 |
2020030606 Mar 2020 |
0 |
165 |
158 |
159 |
155,411 |
2,500,232,900 |
1,948 |
2020030909 Mar 2020 |
0 |
157 |
141 |
142 |
248,321 |
3,735,512,400 |
4,474 |
2020031010 Mar 2020 |
0 |
148 |
142 |
144 |
146,460 |
2,115,583,300 |
2,709 |
2020031111 Mar 2020 |
0 |
147 |
130 |
133 |
187,929 |
2,640,746,100 |
3,381 |
2020031212 Mar 2020 |
0 |
133 |
120 |
120 |
112,549 |
1,379,511,700 |
1,003 |
2020031313 Mar 2020 |
0 |
120 |
112 |
116 |
125,013 |
1,434,441,500 |
1,507 |
2020031616 Mar 2020 |
0 |
115 |
108 |
108 |
157,225 |
1,711,267,900 |
2,970 |
2020031717 Mar 2020 |
0 |
108 |
101 |
101 |
181,062 |
1,862,543,100 |
3,351 |
2020031818 Mar 2020 |
0 |
102 |
94 |
94 |
164,765 |
1,594,969,400 |
2,786 |
2020031919 Mar 2020 |
0 |
94 |
88 |
88 |
21,199 |
187,338,200 |
214 |
2020032020 Mar 2020 |
0 |
91 |
82 |
84 |
245,233 |
2,076,924,000 |
3,001 |
2020032323 Mar 2020 |
0 |
83 |
79 |
79 |
95,017 |
754,088,000 |
1,320 |
2020032424 Mar 2020 |
0 |
82 |
74 |
78 |
194,800 |
1,503,554,200 |
1,851 |
2020032626 Mar 2020 |
0 |
94 |
81 |
90 |
249,388 |
2,180,268,800 |
2,722 |
2020032727 Mar 2020 |
0 |
110 |
91 |
95 |
281,822 |
2,754,155,800 |
2,239 |
2020033030 Mar 2020 |
0 |
95 |
89 |
92 |
116,983 |
1,062,039,300 |
2,172 |
2020033131 Mar 2020 |
0 |
99 |
92 |
96 |
110,478 |
1,059,109,400 |
1,597 |
2020040101 Apr 2020 |
0 |
104 |
92 |
96 |
270,900 |
2,649,124,700 |
2,041 |
2020040202 Apr 2020 |
0 |
112 |
93 |
108 |
272,126 |
2,764,763,100 |
2,388 |
2020040303 Apr 2020 |
0 |
112 |
105 |
110 |
276,454 |
3,003,928,700 |
2,295 |
2020040606 Apr 2020 |
0 |
130 |
110 |
129 |
253,344 |
3,152,314,000 |
2,062 |
2020040707 Apr 2020 |
0 |
143 |
124 |
135 |
386,050 |
5,113,168,000 |
2,178 |
2020040808 Apr 2020 |
0 |
137 |
126 |
126 |
175,718 |
2,258,633,900 |
1,117 |
2020040909 Apr 2020 |
0 |
128 |
119 |
124 |
116,980 |
1,438,042,300 |
1,402 |
2020041313 Apr 2020 |
0 |
133 |
122 |
127 |
119,005 |
1,520,032,800 |
1,536 |
2020041414 Apr 2020 |
0 |
133 |
127 |
131 |
216,507 |
2,817,203,400 |
1,745 |
2020041515 Apr 2020 |
0 |
133 |
127 |
130 |
247,277 |
3,183,834,800 |
2,604 |
2020041717 Apr 2020 |
0 |
135 |
129 |
135 |
396,562 |
5,222,194,200 |
3,874 |
2020042020 Apr 2020 |
0 |
138 |
130 |
133 |
183,232 |
2,472,864,100 |
2,459 |
2020042222 Apr 2020 |
0 |
130 |
124 |
130 |
136,411 |
1,729,028,900 |
1,856 |
2020042323 Apr 2020 |
0 |
132 |
127 |
130 |
193,206 |
2,495,912,800 |
2,587 |
2020042424 Apr 2020 |
0 |
130 |
126 |
126 |
97,372 |
1,242,426,800 |
1,088 |
2020042727 Apr 2020 |
0 |
129 |
125 |
125 |
133,160 |
1,689,958,100 |
2,695 |
2020042828 Apr 2020 |
0 |
130 |
125 |
128 |
153,030 |
1,949,380,200 |
2,612 |
2020042929 Apr 2020 |
0 |
131 |
128 |
129 |
170,592 |
2,204,249,600 |
3,117 |
2020043030 Apr 2020 |
0 |
137 |
129 |
136 |
276,095 |
3,668,315,500 |
3,558 |
2020050404 May 2020 |
0 |
136 |
130 |
136 |
181,688 |
2,419,629,900 |
2,452 |
2020050505 May 2020 |
0 |
140 |
135 |
138 |
239,751 |
3,279,367,300 |
2,981 |
2020050606 May 2020 |
0 |
158 |
136 |
146 |
479,636 |
7,083,895,900 |
4,356 |
2020050808 May 2020 |
0 |
148 |
141 |
147 |
210,923 |
3,063,912,700 |
2,692 |
2020051111 May 2020 |
0 |
158 |
146 |
153 |
175,027 |
2,647,872,200 |
2,940 |
2020051212 May 2020 |
0 |
154 |
148 |
152 |
187,001 |
2,819,530,900 |
2,129 |
2020051313 May 2020 |
0 |
162 |
147 |
162 |
270,884 |
4,164,505,200 |
3,887 |
2020051414 May 2020 |
0 |
168 |
156 |
158 |
116,952 |
1,897,641,500 |
1,248 |
2020051515 May 2020 |
0 |
168 |
156 |
168 |
272,725 |
4,390,676,600 |
3,198 |
2020051818 May 2020 |
0 |
178 |
168 |
178 |
288,509 |
4,975,377,700 |
3,560 |
2020051919 May 2020 |
0 |
183 |
171 |
183 |
227,877 |
4,063,572,300 |
2,205 |
2020052020 May 2020 |
0 |
190 |
182 |
188 |
225,510 |
4,149,733,700 |
3,025 |
2020052626 May 2020 |
0 |
195 |
187 |
195 |
286,057 |
5,485,055,300 |
3,714 |
2020052727 May 2020 |
0 |
198 |
194 |
196 |
255,267 |
5,008,283,100 |
3,107 |
2020052828 May 2020 |
0 |
198 |
194 |
196 |
191,365 |
3,760,649,700 |
2,356 |
2020052929 May 2020 |
0 |
196 |
192 |
196 |
208,704 |
4,045,609,500 |
1,266 |
2020060202 Jun 2020 |
0 |
204 |
195 |
204 |
237,498 |
4,748,789,900 |
3,107 |
2020060303 Jun 2020 |
0 |
214 |
202 |
214 |
184,539 |
3,801,811,200 |
1,793 |
2020060404 Jun 2020 |
0 |
220 |
208 |
212 |
207,105 |
4,458,503,800 |
1,751 |
2020060505 Jun 2020 |
0 |
218 |
208 |
216 |
262,827 |
5,591,044,600 |
3,009 |
2020060808 Jun 2020 |
0 |
224 |
212 |
212 |
234,174 |
5,109,184,400 |
2,836 |
2020060909 Jun 2020 |
0 |
216 |
199 |
210 |
313,712 |
6,527,043,900 |
3,207 |
2020061010 Jun 2020 |
0 |
212 |
196 |
196 |
126,458 |
2,588,745,900 |
1,861 |
2020061111 Jun 2020 |
0 |
197 |
183 |
183 |
81,030 |
1,503,642,700 |
636 |
2020061212 Jun 2020 |
0 |
183 |
171 |
183 |
239,691 |
4,253,242,000 |
2,989 |
2020061515 Jun 2020 |
0 |
189 |
179 |
184 |
229,102 |
4,212,138,600 |
4,331 |
2020061616 Jun 2020 |
0 |
200 |
185 |
200 |
197,280 |
3,806,533,000 |
3,344 |
2020061717 Jun 2020 |
0 |
210 |
198 |
210 |
280,521 |
5,649,771,200 |
4,399 |
2020061818 Jun 2020 |
0 |
212 |
202 |
206 |
217,779 |
4,529,616,400 |
4,001 |
2020061919 Jun 2020 |
0 |
210 |
200 |
202 |
198,147 |
4,016,080,600 |
3,365 |
2020062222 Jun 2020 |
0 |
206 |
196 |
199 |
173,168 |
3,449,135,900 |
3,428 |
2020062323 Jun 2020 |
0 |
199 |
194 |
196 |
139,632 |
2,746,295,300 |
2,411 |
2020062424 Jun 2020 |
0 |
202 |
196 |
198 |
140,169 |
2,768,056,600 |
3,031 |
2020062525 Jun 2020 |
0 |
200 |
195 |
198 |
124,582 |
2,445,165,100 |
1,160 |
2020062626 Jun 2020 |
0 |
204 |
195 |
198 |
138,553 |
2,736,375,600 |
3,280 |
2020062929 Jun 2020 |
0 |
198 |
185 |
194 |
145,122 |
2,819,124,100 |
2,501 |
2020063030 Jun 2020 |
0 |
199 |
190 |
190 |
152,082 |
2,967,712,800 |
2,451 |
2020070101 Jul 2020 |
0 |
193 |
188 |
191 |
97,141 |
1,860,822,400 |
2,161 |
2020070202 Jul 2020 |
0 |
195 |
191 |
195 |
162,251 |
3,121,307,400 |
2,770 |
2020070303 Jul 2020 |
0 |
204 |
196 |
200 |
84,602 |
1,701,936,300 |
874 |
2020070606 Jul 2020 |
0 |
204 |
196 |
199 |
105,515 |
2,114,863,200 |
1,444 |
2020070707 Jul 2020 |
0 |
202 |
195 |
197 |
139,071 |
2,743,156,100 |
3,056 |
2020070808 Jul 2020 |
0 |
202 |
196 |
199 |
102,704 |
2,036,536,000 |
2,076 |
2020070909 Jul 2020 |
0 |
200 |
196 |
198 |
91,136 |
1,805,176,800 |
1,720 |
2020071010 Jul 2020 |
0 |
199 |
194 |
196 |
60,652 |
1,198,971,100 |
1,290 |
2020071313 Jul 2020 |
0 |
199 |
194 |
197 |
53,593 |
1,053,075,200 |
1,175 |
2020071414 Jul 2020 |
0 |
199 |
193 |
195 |
79,975 |
1,565,559,200 |
1,779 |
2020071515 Jul 2020 |
0 |
200 |
196 |
200 |
120,582 |
2,393,602,400 |
2,203 |
2020071616 Jul 2020 |
0 |
214 |
200 |
200 |
146,647 |
3,001,072,400 |
1,126 |
2020071717 Jul 2020 |
0 |
204 |
200 |
204 |
173,604 |
3,504,043,200 |
2,370 |
2020072020 Jul 2020 |
0 |
210 |
200 |
202 |
225,508 |
4,586,582,200 |
2,354 |
2020072121 Jul 2020 |
0 |
202 |
189 |
195 |
107,551 |
2,091,237,900 |
1,180 |
2020072222 Jul 2020 |
0 |
196 |
192 |
195 |
136,591 |
2,656,783,500 |
2,443 |
2020072323 Jul 2020 |
0 |
200 |
193 |
196 |
151,066 |
2,957,629,200 |
1,861 |
2020072424 Jul 2020 |
0 |
197 |
188 |
190 |
151,539 |
2,909,226,000 |
2,340 |
2020072828 Jul 2020 |
0 |
186 |
177 |
182 |
89,595 |
1,610,250,600 |
1,776 |
2020072929 Jul 2020 |
0 |
183 |
177 |
180 |
93,460 |
1,670,499,400 |
1,629 |
2020073030 Jul 2020 |
0 |
180 |
174 |
174 |
76,835 |
1,362,785,100 |
1,520 |
2020080303 Aug 2020 |
0 |
178 |
162 |
163 |
85,154 |
1,432,760,300 |
1,061 |
2020080404 Aug 2020 |
0 |
169 |
160 |
168 |
87,646 |
1,443,732,000 |
1,751 |
2020080505 Aug 2020 |
0 |
176 |
166 |
176 |
97,371 |
1,649,311,100 |
1,950 |
2020080606 Aug 2020 |
0 |
183 |
176 |
178 |
87,425 |
1,571,569,000 |
1,835 |
2020080707 Aug 2020 |
0 |
179 |
174 |
174 |
88,889 |
1,564,536,400 |
1,805 |
2020081010 Aug 2020 |
0 |
176 |
170 |
172 |
88,684 |
1,541,427,800 |
1,828 |
2020081111 Aug 2020 |
0 |
180 |
172 |
179 |
118,945 |
2,079,470,200 |
2,299 |
2020081212 Aug 2020 |
0 |
182 |
175 |
179 |
100,143 |
1,783,063,400 |
1,753 |
2020081313 Aug 2020 |
0 |
181 |
175 |
178 |
90,900 |
1,621,617,000 |
1,945 |
2020081414 Aug 2020 |
0 |
181 |
175 |
177 |
90,428 |
1,608,160,300 |
1,687 |
2020081818 Aug 2020 |
0 |
179 |
177 |
178 |
85,640 |
1,520,632,500 |
1,566 |
2020081919 Aug 2020 |
0 |
179 |
175 |
176 |
104,694 |
1,849,691,900 |
1,995 |
2020082424 Aug 2020 |
0 |
178 |
171 |
172 |
147,177 |
2,584,870,700 |
2,419 |
2020082525 Aug 2020 |
0 |
176 |
170 |
172 |
94,116 |
1,630,713,600 |
1,655 |
2020082626 Aug 2020 |
0 |
174 |
170 |
171 |
119,658 |
2,058,125,100 |
2,073 |
2020082727 Aug 2020 |
0 |
182 |
171 |
180 |
137,103 |
2,405,951,800 |
1,696 |
2020082828 Aug 2020 |
0 |
183 |
176 |
177 |
97,584 |
1,752,701,900 |
1,525 |
2020083131 Aug 2020 |
0 |
178 |
171 |
173 |
92,292 |
1,609,858,500 |
1,730 |
2020090101 Sep 2020 |
0 |
176 |
170 |
174 |
84,153 |
1,456,698,200 |
1,732 |
2020090202 Sep 2020 |
0 |
177 |
173 |
174 |
76,380 |
1,339,159,000 |
1,433 |
2020090303 Sep 2020 |
0 |
175 |
170 |
171 |
90,268 |
1,563,309,100 |
1,714 |
2020090404 Sep 2020 |
0 |
171 |
167 |
168 |
91,858 |
1,552,647,000 |
1,824 |
2020090707 Sep 2020 |
0 |
172 |
165 |
166 |
86,577 |
1,458,778,400 |
1,850 |
2020090808 Sep 2020 |
0 |
168 |
165 |
165 |
87,863 |
1,463,637,600 |
1,877 |
2020090909 Sep 2020 |
0 |
165 |
160 |
160 |
86,211 |
1,392,582,700 |
1,555 |
2020091010 Sep 2020 |
0 |
160 |
149 |
149 |
49,930 |
755,174,000 |
1,101 |
2020091111 Sep 2020 |
0 |
153 |
139 |
153 |
96,063 |
1,396,483,200 |
2,030 |
2020091414 Sep 2020 |
0 |
159 |
154 |
158 |
89,175 |
1,402,723,300 |
2,101 |
2020091515 Sep 2020 |
0 |
162 |
156 |
161 |
105,989 |
1,671,581,700 |
2,270 |
2020091616 Sep 2020 |
0 |
164 |
156 |
157 |
86,930 |
1,403,438,900 |
1,696 |
2020091717 Sep 2020 |
0 |
157 |
152 |
152 |
78,982 |
1,219,606,100 |
1,674 |
2020091818 Sep 2020 |
0 |
158 |
149 |
152 |
82,556 |
1,254,819,100 |
1,988 |
2020092121 Sep 2020 |
0 |
156 |
147 |
147 |
83,786 |
1,283,696,500 |
2,010 |
2020092222 Sep 2020 |
0 |
147 |
142 |
142 |
84,860 |
1,222,018,600 |
2,144 |
2020092323 Sep 2020 |
0 |
146 |
137 |
141 |
95,827 |
1,374,821,500 |
2,309 |
2020092424 Sep 2020 |
0 |
141 |
132 |
133 |
104,579 |
1,433,470,500 |
2,441 |
2020092525 Sep 2020 |
0 |
137 |
133 |
136 |
95,254 |
1,286,889,400 |
2,067 |
2020092828 Sep 2020 |
0 |
137 |
132 |
133 |
98,153 |
1,327,375,200 |
2,073 |
2020092929 Sep 2020 |
0 |
144 |
133 |
136 |
99,229 |
1,363,960,400 |
2,081 |
2020093030 Sep 2020 |
0 |
139 |
134 |
136 |
84,810 |
1,161,644,500 |
1,941 |
2020100101 Oct 2020 |
0 |
141 |
136 |
139 |
103,563 |
1,432,135,100 |
2,360 |
2020100202 Oct 2020 |
0 |
148 |
138 |
141 |
127,792 |
1,801,643,700 |
2,532 |
2020100505 Oct 2020 |
0 |
144 |
139 |
141 |
89,091 |
1,265,992,500 |
1,899 |
2020100606 Oct 2020 |
0 |
148 |
140 |
143 |
111,083 |
1,584,653,700 |
2,083 |
2020100707 Oct 2020 |
0 |
146 |
142 |
143 |
97,489 |
1,404,232,000 |
2,270 |
2020100808 Oct 2020 |
0 |
147 |
144 |
144 |
81,771 |
1,189,808,000 |
1,917 |
2020100909 Oct 2020 |
0 |
194 |
144 |
194 |
2,037,545 |
37,628,887,300 |
12,481 |
2020101212 Oct 2020 |
0 |
208 |
181 |
181 |
1,317,723 |
25,310,489,400 |
6,973 |
2020101313 Oct 2020 |
0 |
184 |
169 |
177 |
681,995 |
11,975,731,900 |
3,943 |
2020101414 Oct 2020 |
0 |
178 |
169 |
169 |
162,543 |
2,815,020,500 |
1,437 |
2020101515 Oct 2020 |
0 |
177 |
162 |
168 |
235,562 |
3,973,778,200 |
2,010 |
2020101616 Oct 2020 |
0 |
222 |
168 |
186 |
3,152,303 |
63,786,923,500 |
19,790 |
2020101919 Oct 2020 |
0 |
192 |
181 |
183 |
354,193 |
6,602,331,900 |
2,813 |
2020102020 Oct 2020 |
0 |
188 |
179 |
181 |
234,491 |
4,296,895,800 |
2,041 |
2020102121 Oct 2020 |
0 |
202 |
181 |
189 |
668,648 |
12,761,781,100 |
5,163 |
2020102222 Oct 2020 |
0 |
197 |
184 |
189 |
291,308 |
5,553,503,400 |
2,818 |
2020102323 Oct 2020 |
0 |
192 |
181 |
184 |
146,915 |
2,720,338,500 |
1,341 |
2020102626 Oct 2020 |
0 |
186 |
181 |
181 |
86,774 |
1,584,133,500 |
1,122 |
2020102727 Oct 2020 |
0 |
184 |
175 |
176 |
112,678 |
2,016,691,500 |
1,320 |
2020110202 Nov 2020 |
0 |
176 |
171 |
172 |
70,082 |
1,208,074,300 |
789 |
2020110303 Nov 2020 |
0 |
216 |
172 |
185 |
1,904,991 |
37,612,211,200 |
12,407 |
2020110404 Nov 2020 |
0 |
192 |
178 |
178 |
461,858 |
8,494,618,000 |
3,554 |
2020110505 Nov 2020 |
0 |
188 |
179 |
184 |
239,547 |
4,414,608,500 |
1,945 |
2020110606 Nov 2020 |
0 |
185 |
181 |
182 |
74,005 |
1,352,410,900 |
602 |
2020110909 Nov 2020 |
0 |
196 |
182 |
186 |
375,767 |
7,093,841,700 |
2,960 |
2020111010 Nov 2020 |
0 |
208 |
185 |
202 |
1,061,849 |
21,112,205,300 |
5,170 |
2020111111 Nov 2020 |
0 |
208 |
195 |
195 |
397,827 |
7,952,282,400 |
2,673 |
2020111212 Nov 2020 |
0 |
197 |
190 |
193 |
105,623 |
2,038,455,600 |
1,025 |
2020111313 Nov 2020 |
0 |
197 |
191 |
194 |
106,055 |
2,058,410,800 |
785 |
2020111616 Nov 2020 |
0 |
216 |
196 |
208 |
967,720 |
19,874,857,600 |
5,342 |
2020111717 Nov 2020 |
0 |
218 |
202 |
202 |
580,888 |
12,228,221,800 |
3,384 |
2020111818 Nov 2020 |
0 |
206 |
200 |
202 |
77,002 |
1,560,435,000 |
726 |
2020111919 Nov 2020 |
0 |
212 |
202 |
208 |
195,605 |
4,055,590,800 |
1,207 |
2020112020 Nov 2020 |
0 |
234 |
208 |
218 |
1,001,165 |
22,261,249,800 |
5,158 |
2020112323 Nov 2020 |
0 |
226 |
216 |
222 |
354,401 |
7,862,824,800 |
1,898 |
2020112424 Nov 2020 |
0 |
256 |
222 |
252 |
1,432,534 |
34,506,479,200 |
5,731 |
2020112525 Nov 2020 |
0 |
260 |
236 |
242 |
457,276 |
11,424,800,800 |
2,795 |
2020112626 Nov 2020 |
0 |
246 |
238 |
242 |
106,080 |
2,564,428,200 |
817 |
2020112727 Nov 2020 |
0 |
252 |
238 |
242 |
281,408 |
6,890,247,400 |
1,246 |
2020113030 Nov 2020 |
0 |
248 |
226 |
228 |
195,580 |
4,608,092,800 |
1,110 |
2020120101 Dec 2020 |
0 |
244 |
214 |
232 |
294,076 |
6,840,903,200 |
1,684 |
2020120202 Dec 2020 |
0 |
246 |
230 |
246 |
438,871 |
10,583,374,600 |
2,109 |
2020120303 Dec 2020 |
0 |
276 |
248 |
268 |
996,093 |
26,052,682,600 |
6,060 |
2020120404 Dec 2020 |
0 |
272 |
256 |
260 |
283,951 |
7,476,854,800 |
1,772 |
2020120707 Dec 2020 |
0 |
270 |
254 |
266 |
287,333 |
7,521,806,400 |
1,685 |
2020120808 Dec 2020 |
0 |
268 |
256 |
260 |
126,811 |
3,312,427,600 |
1,160 |
2020121010 Dec 2020 |
0 |
264 |
254 |
258 |
132,925 |
3,429,287,800 |
868 |
2020121111 Dec 2020 |
0 |
268 |
258 |
258 |
149,433 |
3,914,031,800 |
969 |
2020121414 Dec 2020 |
0 |
266 |
254 |
258 |
155,571 |
4,043,905,600 |
1,195 |
2020121515 Dec 2020 |
0 |
258 |
254 |
256 |
60,515 |
1,544,610,800 |
662 |
2020121616 Dec 2020 |
0 |
286 |
256 |
266 |
755,685 |
20,480,600,200 |
3,719 |
2020121717 Dec 2020 |
0 |
304 |
268 |
284 |
1,116,991 |
32,418,816,200 |
5,989 |
2020121818 Dec 2020 |
0 |
298 |
284 |
286 |
300,252 |
8,710,966,600 |
2,358 |
2020122121 Dec 2020 |
0 |
300 |
286 |
290 |
287,235 |
8,367,543,400 |
1,635 |
2020122222 Dec 2020 |
0 |
292 |
274 |
274 |
148,319 |
4,201,178,800 |
1,250 |
2020122323 Dec 2020 |
0 |
284 |
256 |
274 |
237,849 |
6,438,037,000 |
1,714 |
2020122828 Dec 2020 |
0 |
290 |
268 |
278 |
320,768 |
9,021,007,800 |
2,068 |
2020122929 Dec 2020 |
0 |
286 |
270 |
276 |
167,151 |
4,629,932,800 |
1,085 |
2020123030 Dec 2020 |
0 |
286 |
260 |
262 |
285,783 |
7,832,719,000 |
2,039 |
2021010404 Jan 2021 |
0 |
272 |
244 |
272 |
266,803 |
6,865,577,200 |
1,712 |
2021010505 Jan 2021 |
0 |
274 |
264 |
266 |
176,961 |
4,739,013,200 |
1,072 |
2021010606 Jan 2021 |
0 |
270 |
252 |
266 |
215,761 |
5,716,099,400 |
1,254 |
2021010707 Jan 2021 |
0 |
278 |
266 |
278 |
367,500 |
10,058,414,200 |
1,865 |
2021010808 Jan 2021 |
0 |
288 |
274 |
276 |
312,217 |
8,780,744,800 |
2,136 |
2021011111 Jan 2021 |
0 |
290 |
278 |
280 |
246,568 |
7,004,263,200 |
1,537 |
2021011212 Jan 2021 |
0 |
286 |
274 |
276 |
125,096 |
3,481,893,000 |
1,017 |
2021011313 Jan 2021 |
0 |
284 |
276 |
278 |
136,553 |
3,818,170,600 |
938 |
2021011414 Jan 2021 |
0 |
284 |
262 |
278 |
262,022 |
7,249,283,400 |
1,391 |
2021011515 Jan 2021 |
0 |
284 |
272 |
278 |
241,384 |
6,730,411,400 |
1,653 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2020091515 Sep 2020 |
2020100808 Oct 2020 |
Active |
Cash Dividend |
(1 PPRE :
6.5 IDR)
|
2020061111 Jun 2020 |
2020061515 Jun 2020 |
2020070303 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020051111 May 2020 |
2020060303 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2020010909 Jan 2020 |
2020013131 Jan 2020 |
Active |
Cash Dividend |
(1 PPRE :
9.58 IDR)
|
2019042222 Apr 2019 |
2019042424 Apr 2019 |
2019051010 May 2019 |
Active |
Proxy Voting |
|
- |
2019031818 Mar 2019 |
2019041010 Apr 2019 |
Active |
Cash Dividend |
(1 PPRE :
5.52 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018050909 May 2018 |
Active |
Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |