Efek Terdaftar
PEMBANGUNAN PERUMAHAN PRESISI Tbk, PT
- Security name
- PP PRESISI Tbk
- Issuer
- PEMBANGUNAN PERUMAHAN PRESISI Tbk, PT
- ISIN Code
- ID1000141005
- Short Code
- PPRE
- Type
-
Saham Biasa
- Listing Date
- 24 November 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,351,221,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 10,224,271,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023120505 Dec 2023 |
0 |
81 |
79 |
80 |
32,270 |
258,105,500 |
384 |
| 2024010808 Jan 2024 |
0 |
84 |
79 |
82 |
111,055 |
914,507,700 |
533 |
| 2024011010 Jan 2024 |
0 |
84 |
76 |
79 |
167,415 |
1,375,429,600 |
514 |
| 2024011515 Jan 2024 |
0 |
81 |
78 |
80 |
108,214 |
866,222,900 |
380 |
| 2024011818 Jan 2024 |
0 |
82 |
79 |
80 |
34,741 |
281,119,700 |
110 |
| 2024021616 Feb 2024 |
0 |
102 |
88 |
92 |
408,693 |
3,813,188,200 |
2,758 |
| 2024030606 Mar 2024 |
0 |
87 |
82 |
82 |
90,812 |
756,444,400 |
730 |
| 2024031818 Mar 2024 |
0 |
93 |
84 |
89 |
265,747 |
2,357,595,500 |
1,892 |
| 2024040101 Apr 2024 |
0 |
83 |
77 |
79 |
52,957 |
423,018,100 |
447 |
| 2024072323 Jul 2024 |
0 |
72 |
69 |
70 |
36,643 |
256,105,800 |
230 |
| 2024080101 Aug 2024 |
0 |
75 |
69 |
71 |
200,421 |
1,444,757,600 |
1,236 |
| 2024081212 Aug 2024 |
71 |
72 |
69 |
70 |
33,792 |
237,239,400 |
296 |
| 2024081313 Aug 2024 |
71 |
88 |
71 |
82 |
953,293 |
7,732,991,400 |
5,616 |
| 2024081414 Aug 2024 |
82 |
83 |
76 |
80 |
383,138 |
3,054,857,700 |
2,320 |
| 2024081515 Aug 2024 |
82 |
89 |
77 |
81 |
558,433 |
4,696,986,800 |
2,940 |
| 2024081616 Aug 2024 |
82 |
83 |
79 |
80 |
49,013 |
394,040,500 |
419 |
| 2024081919 Aug 2024 |
79 |
83 |
77 |
78 |
111,215 |
882,684,900 |
832 |
| 2024082020 Aug 2024 |
78 |
80 |
76 |
77 |
31,855 |
246,905,200 |
429 |
| 2024082121 Aug 2024 |
77 |
80 |
77 |
78 |
35,852 |
280,323,500 |
310 |
| 2024082222 Aug 2024 |
78 |
78 |
77 |
78 |
7,840 |
60,675,100 |
104 |
| 2024082626 Aug 2024 |
80 |
81 |
79 |
79 |
28,763 |
229,229,300 |
342 |
| 2024082727 Aug 2024 |
79 |
80 |
77 |
77 |
23,850 |
186,262,900 |
209 |
| 2024082828 Aug 2024 |
78 |
79 |
76 |
77 |
29,287 |
224,877,600 |
331 |
| 2024082929 Aug 2024 |
78 |
79 |
76 |
77 |
18,607 |
144,574,600 |
220 |
| 2024092626 Sep 2024 |
75 |
76 |
74 |
74 |
12,436 |
93,074,000 |
394 |
| 2024092727 Sep 2024 |
75 |
75 |
73 |
73 |
14,830 |
109,495,800 |
133 |
| 2024093030 Sep 2024 |
74 |
74 |
71 |
71 |
33,016 |
235,430,100 |
267 |
| 2024100101 Oct 2024 |
71 |
74 |
70 |
72 |
36,680 |
263,523,100 |
287 |
| 2024100202 Oct 2024 |
72 |
73 |
70 |
70 |
27,091 |
192,619,500 |
197 |
| 2024100303 Oct 2024 |
71 |
72 |
70 |
72 |
17,436 |
123,858,600 |
140 |
| 2024100404 Oct 2024 |
72 |
72 |
68 |
69 |
22,612 |
157,724,000 |
214 |
| 2024100707 Oct 2024 |
69 |
71 |
68 |
69 |
18,601 |
129,707,400 |
146 |
| 2024100808 Oct 2024 |
69 |
70 |
68 |
69 |
31,004 |
214,708,500 |
158 |
| 2024100909 Oct 2024 |
70 |
81 |
70 |
78 |
378,003 |
2,909,944,400 |
2,609 |
| 2024101010 Oct 2024 |
79 |
80 |
74 |
76 |
108,750 |
833,755,600 |
742 |
| 2024101111 Oct 2024 |
77 |
77 |
74 |
75 |
24,416 |
183,419,100 |
248 |
| 2024101414 Oct 2024 |
76 |
76 |
74 |
75 |
59,037 |
440,732,700 |
226 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2023013131 Jan 2023 |
2023022323 Feb 2023 |
Active |
| Cash Dividend |
(1 PPRE :
.76 IDR)
|
|
2022051010 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021083030 Aug 2021 |
2021092222 Sep 2021 |
Active |
| Cash Dividend |
(1 PPRE :
1.16 IDR)
|
2021061717 Jun 2021 |
2021062121 Jun 2021 |
2021070909 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020091515 Sep 2020 |
2020100808 Oct 2020 |
Active |
| Cash Dividend |
(1 PPRE :
6.5 IDR)
|
|
2020061515 Jun 2020 |
2020070303 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051111 May 2020 |
2020060303 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020010909 Jan 2020 |
2020013131 Jan 2020 |
Active |
| Cash Dividend |
(1 PPRE :
9.58 IDR)
|
2019042222 Apr 2019 |
2019042424 Apr 2019 |
2019051010 May 2019 |
Active |
| Proxy Voting |
|
- |
2019031818 Mar 2019 |
2019041010 Apr 2019 |
Active |
| Cash Dividend |
(1 PPRE :
5.52 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018050909 May 2018 |
Active |
| Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |
