Efek Terdaftar
PRIMA GLOBALINDO LOGISTIK Tbk, PT
- Security name
- PRIMA GLOBALINDO LOGISTIK Tbk
- Issuer
- PRIMA GLOBALINDO LOGISTIK Tbk, PT
- ISIN Code
- ID1000156508
- Short Code
- PPGL
- Type
-
Saham Biasa
- Listing Date
- 20 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 22.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 771,178,020 (Total)
- As of 20 Aug 2025
- 99.94% Scripless
=
770,678,020.000
- Local Percentage
-
99.92%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024082626 Aug 2024 |
107 |
107 |
105 |
107 |
3,423 |
36,260,800 |
121 |
| 2024082727 Aug 2024 |
107 |
107 |
104 |
106 |
2,877 |
30,431,400 |
118 |
| 2024082828 Aug 2024 |
107 |
107 |
103 |
105 |
9,133 |
95,442,500 |
162 |
| 2024082929 Aug 2024 |
105 |
105 |
103 |
104 |
1,929 |
20,058,300 |
89 |
| 2024092626 Sep 2024 |
106 |
107 |
105 |
106 |
8,285 |
87,001,900 |
49 |
| 2024092727 Sep 2024 |
105 |
107 |
105 |
105 |
2,540 |
26,677,000 |
38 |
| 2024093030 Sep 2024 |
105 |
107 |
105 |
105 |
348 |
3,662,900 |
37 |
| 2024100101 Oct 2024 |
104 |
107 |
104 |
106 |
4,169 |
44,292,600 |
108 |
| 2024100202 Oct 2024 |
107 |
110 |
107 |
107 |
14,910 |
160,432,600 |
273 |
| 2024100303 Oct 2024 |
107 |
109 |
107 |
109 |
8,137 |
88,422,700 |
149 |
| 2024100404 Oct 2024 |
109 |
110 |
107 |
109 |
10,284 |
111,091,500 |
87 |
| 2024100707 Oct 2024 |
109 |
110 |
108 |
109 |
3,861 |
41,986,800 |
108 |
| 2024100808 Oct 2024 |
109 |
109 |
107 |
109 |
11,147 |
120,396,300 |
108 |
| 2024100909 Oct 2024 |
109 |
110 |
108 |
109 |
12,435 |
135,453,800 |
142 |
| 2024101010 Oct 2024 |
108 |
108 |
104 |
106 |
3,907 |
41,124,900 |
194 |
| 2024101111 Oct 2024 |
106 |
107 |
106 |
106 |
9,230 |
97,861,500 |
64 |
| 2024101414 Oct 2024 |
107 |
107 |
105 |
106 |
505 |
5,354,600 |
66 |
| 2024101515 Oct 2024 |
107 |
107 |
106 |
106 |
593 |
6,290,800 |
32 |
| 2024101616 Oct 2024 |
106 |
107 |
105 |
106 |
678 |
7,177,600 |
42 |
| 2024101717 Oct 2024 |
107 |
107 |
106 |
107 |
1,210 |
12,852,700 |
44 |
| 2024101818 Oct 2024 |
107 |
107 |
106 |
107 |
1,117 |
11,922,600 |
47 |
| 2024102121 Oct 2024 |
107 |
108 |
106 |
107 |
919 |
9,815,300 |
61 |
| 2024102222 Oct 2024 |
107 |
109 |
106 |
107 |
3,641 |
38,929,900 |
91 |
| 2024102323 Oct 2024 |
107 |
107 |
105 |
106 |
5,238 |
55,556,600 |
115 |
| 2024102424 Oct 2024 |
107 |
108 |
106 |
106 |
2,094 |
22,285,100 |
62 |
| 2024102525 Oct 2024 |
107 |
108 |
106 |
106 |
262 |
2,802,100 |
32 |
| 2024102828 Oct 2024 |
108 |
108 |
106 |
106 |
180 |
1,919,200 |
38 |
| 2024102929 Oct 2024 |
107 |
107 |
106 |
106 |
754 |
7,994,000 |
30 |
| 2024103030 Oct 2024 |
105 |
107 |
104 |
106 |
4,112 |
43,157,800 |
103 |
| 2024103131 Oct 2024 |
106 |
107 |
104 |
106 |
4,029 |
42,230,200 |
84 |
| 2024110101 Nov 2024 |
106 |
106 |
105 |
106 |
1,590 |
16,739,900 |
40 |
| 2024110404 Nov 2024 |
106 |
107 |
105 |
106 |
923 |
9,705,900 |
49 |
| 2024110505 Nov 2024 |
106 |
107 |
105 |
106 |
193 |
2,041,400 |
30 |
| 2024110606 Nov 2024 |
106 |
106 |
103 |
105 |
7,415 |
77,645,000 |
79 |
| 2024110707 Nov 2024 |
105 |
105 |
102 |
105 |
1,732 |
17,832,400 |
88 |
| 2024110808 Nov 2024 |
105 |
115 |
104 |
108 |
11,144 |
124,899,700 |
175 |
| 2024111111 Nov 2024 |
108 |
114 |
103 |
107 |
11,918 |
126,682,900 |
228 |
| 2024111212 Nov 2024 |
107 |
109 |
105 |
105 |
2,278 |
24,095,900 |
63 |
| 2024111313 Nov 2024 |
106 |
108 |
105 |
105 |
2,001 |
21,056,300 |
44 |
| 2024111414 Nov 2024 |
106 |
107 |
103 |
103 |
1,881 |
19,574,500 |
89 |
| 2024111515 Nov 2024 |
104 |
106 |
103 |
105 |
853 |
8,857,900 |
59 |
| 2024111818 Nov 2024 |
105 |
106 |
104 |
105 |
3,974 |
41,371,900 |
47 |
| 2024111919 Nov 2024 |
105 |
105 |
98 |
103 |
4,608 |
46,480,300 |
242 |
| 2024112020 Nov 2024 |
103 |
103 |
100 |
103 |
840 |
8,519,900 |
91 |
| 2024112121 Nov 2024 |
104 |
107 |
102 |
102 |
1,467 |
15,182,900 |
88 |
| 2024112222 Nov 2024 |
101 |
105 |
100 |
105 |
349 |
3,588,900 |
65 |
| 2024112525 Nov 2024 |
105 |
105 |
98 |
103 |
3,723 |
37,536,000 |
118 |
| 2024112626 Nov 2024 |
103 |
104 |
101 |
103 |
790 |
8,061,500 |
60 |
| 2024112828 Nov 2024 |
104 |
104 |
101 |
101 |
611 |
6,216,200 |
44 |
| 2024112929 Nov 2024 |
101 |
102 |
100 |
102 |
1,020 |
10,299,300 |
64 |
| 2024120202 Dec 2024 |
102 |
103 |
102 |
102 |
787 |
8,032,900 |
38 |
| 2024120303 Dec 2024 |
103 |
103 |
101 |
103 |
372 |
3,799,800 |
62 |
| 2024120404 Dec 2024 |
102 |
107 |
101 |
106 |
2,661 |
27,925,800 |
83 |
| 2024120505 Dec 2024 |
105 |
106 |
103 |
104 |
214 |
2,226,100 |
39 |
| 2024120606 Dec 2024 |
104 |
105 |
104 |
104 |
264 |
2,761,200 |
35 |
| 2024120909 Dec 2024 |
104 |
104 |
103 |
104 |
2,801 |
28,884,800 |
41 |
| 2024121010 Dec 2024 |
104 |
105 |
103 |
105 |
864 |
8,981,100 |
47 |
| 2024121111 Dec 2024 |
106 |
106 |
104 |
105 |
1,303 |
13,644,700 |
34 |
| 2024121212 Dec 2024 |
105 |
105 |
104 |
105 |
653 |
6,843,200 |
18 |
| 2024121313 Dec 2024 |
105 |
105 |
104 |
105 |
3,275 |
34,079,800 |
38 |
| 2024121616 Dec 2024 |
105 |
106 |
103 |
106 |
23,754 |
248,045,200 |
49 |
| 2024121717 Dec 2024 |
104 |
106 |
104 |
106 |
4,436 |
46,570,600 |
34 |
| 2024121818 Dec 2024 |
105 |
108 |
104 |
106 |
1,959 |
20,612,900 |
55 |
| 2024121919 Dec 2024 |
108 |
108 |
104 |
104 |
5,323 |
55,410,400 |
36 |
| 2024122020 Dec 2024 |
106 |
106 |
105 |
105 |
2,649 |
27,815,800 |
25 |
| 2024122323 Dec 2024 |
105 |
106 |
104 |
106 |
1,429 |
15,006,800 |
19 |
| 2024122424 Dec 2024 |
104 |
106 |
104 |
105 |
5,205 |
54,654,400 |
18 |
| 2024122727 Dec 2024 |
106 |
106 |
104 |
106 |
337 |
3,569,000 |
23 |
| 2024123030 Dec 2024 |
105 |
105 |
102 |
104 |
498 |
5,135,700 |
53 |
| 2025010202 Jan 2025 |
104 |
105 |
102 |
104 |
367 |
3,771,500 |
48 |
| 2025010303 Jan 2025 |
104 |
104 |
103 |
104 |
426 |
4,392,200 |
27 |
| 2025010606 Jan 2025 |
103 |
106 |
102 |
106 |
2,035 |
21,217,200 |
59 |
| 2025010707 Jan 2025 |
105 |
106 |
104 |
105 |
665 |
6,938,300 |
37 |
| 2025010808 Jan 2025 |
105 |
106 |
104 |
106 |
728 |
7,683,000 |
63 |
| 2025010909 Jan 2025 |
105 |
107 |
102 |
105 |
828 |
8,619,100 |
46 |
| 2025011010 Jan 2025 |
106 |
106 |
105 |
106 |
322 |
3,408,600 |
28 |
| 2025011313 Jan 2025 |
106 |
107 |
104 |
104 |
1,502 |
15,738,500 |
43 |
| 2025011414 Jan 2025 |
106 |
107 |
105 |
106 |
1,648 |
17,463,800 |
29 |
| 2025011515 Jan 2025 |
106 |
107 |
106 |
106 |
463 |
4,910,200 |
37 |
| 2025011616 Jan 2025 |
107 |
107 |
106 |
107 |
393 |
4,171,800 |
37 |
| 2025011717 Jan 2025 |
107 |
107 |
104 |
107 |
2,198 |
23,340,500 |
44 |
| 2025012020 Jan 2025 |
107 |
107 |
104 |
104 |
742 |
7,762,800 |
51 |
| 2025012121 Jan 2025 |
105 |
106 |
104 |
105 |
1,508 |
15,796,600 |
51 |
| 2025012222 Jan 2025 |
105 |
106 |
104 |
105 |
1,153 |
12,094,100 |
47 |
| 2025012323 Jan 2025 |
105 |
105 |
104 |
104 |
656 |
6,824,600 |
32 |
| 2025012424 Jan 2025 |
104 |
105 |
104 |
104 |
77 |
800,900 |
9 |
| 2025013030 Jan 2025 |
105 |
105 |
104 |
104 |
338 |
3,516,300 |
22 |
| 2025013131 Jan 2025 |
104 |
105 |
103 |
104 |
624 |
6,456,600 |
32 |
| 2025020303 Feb 2025 |
105 |
105 |
103 |
103 |
830 |
8,566,700 |
29 |
| 2025020404 Feb 2025 |
104 |
105 |
104 |
104 |
594 |
6,188,500 |
17 |
| 2025020505 Feb 2025 |
103 |
105 |
103 |
103 |
4,943 |
50,913,800 |
37 |
| 2025020606 Feb 2025 |
105 |
105 |
102 |
103 |
457 |
4,715,900 |
43 |
| 2025020707 Feb 2025 |
103 |
104 |
102 |
102 |
470 |
4,818,100 |
38 |
| 2025021010 Feb 2025 |
102 |
105 |
102 |
103 |
214 |
2,243,500 |
18 |
| 2025021111 Feb 2025 |
104 |
104 |
103 |
103 |
46 |
474,600 |
16 |
| 2025021212 Feb 2025 |
104 |
104 |
94 |
103 |
379 |
3,785,000 |
55 |
| 2025021313 Feb 2025 |
103 |
104 |
102 |
102 |
455 |
4,642,300 |
22 |
| 2025021414 Feb 2025 |
103 |
103 |
100 |
103 |
3,136 |
31,883,300 |
39 |
| 2025021717 Feb 2025 |
103 |
103 |
101 |
102 |
2,398 |
24,458,000 |
32 |
| 2025021818 Feb 2025 |
102 |
102 |
101 |
102 |
527 |
5,354,800 |
36 |
| 2025021919 Feb 2025 |
102 |
103 |
102 |
103 |
943 |
9,631,000 |
27 |
| 2025022020 Feb 2025 |
101 |
104 |
101 |
103 |
422 |
4,366,300 |
28 |
| 2025022121 Feb 2025 |
103 |
104 |
102 |
104 |
4,279 |
44,493,900 |
17 |
| 2025022424 Feb 2025 |
105 |
105 |
103 |
103 |
237 |
2,463,900 |
16 |
| 2025022525 Feb 2025 |
105 |
105 |
101 |
102 |
1,324 |
13,448,200 |
39 |
| 2025022626 Feb 2025 |
104 |
105 |
101 |
102 |
768 |
7,908,800 |
48 |
| 2025022727 Feb 2025 |
104 |
104 |
100 |
102 |
421 |
4,235,700 |
27 |
| 2025022828 Feb 2025 |
101 |
102 |
99 |
101 |
5,523 |
55,072,600 |
52 |
| 2025030303 Mar 2025 |
101 |
102 |
99 |
102 |
3,235 |
32,670,700 |
41 |
| 2025030404 Mar 2025 |
102 |
102 |
100 |
101 |
281 |
2,819,700 |
23 |
| 2025030505 Mar 2025 |
101 |
102 |
99 |
101 |
236 |
2,360,800 |
33 |
| 2025030606 Mar 2025 |
103 |
103 |
93 |
101 |
2,846 |
28,266,500 |
73 |
| 2025030707 Mar 2025 |
102 |
102 |
100 |
100 |
167 |
1,701,900 |
21 |
| 2025031010 Mar 2025 |
100 |
102 |
100 |
102 |
214 |
2,151,300 |
46 |
| 2025031111 Mar 2025 |
100 |
102 |
99 |
102 |
322 |
3,240,400 |
48 |
| 2025031212 Mar 2025 |
100 |
102 |
100 |
102 |
181 |
1,838,900 |
17 |
| 2025031313 Mar 2025 |
101 |
102 |
101 |
101 |
252 |
2,547,400 |
18 |
| 2025031414 Mar 2025 |
101 |
101 |
99 |
100 |
273 |
2,731,100 |
43 |
| 2025031717 Mar 2025 |
100 |
101 |
98 |
100 |
205 |
2,047,600 |
32 |
| 2025031818 Mar 2025 |
101 |
101 |
99 |
100 |
340 |
3,391,500 |
47 |
| 2025031919 Mar 2025 |
99 |
100 |
97 |
99 |
1,875 |
18,468,900 |
69 |
| 2025032020 Mar 2025 |
101 |
101 |
99 |
100 |
225 |
2,250,100 |
14 |
| 2025032121 Mar 2025 |
100 |
100 |
98 |
100 |
193 |
1,910,700 |
19 |
| 2025032424 Mar 2025 |
100 |
100 |
97 |
100 |
219 |
2,148,000 |
30 |
| 2025032525 Mar 2025 |
100 |
100 |
93 |
99 |
585 |
5,611,900 |
61 |
| 2025032626 Mar 2025 |
99 |
101 |
95 |
99 |
1,655 |
16,229,800 |
56 |
| 2025032727 Mar 2025 |
99 |
103 |
99 |
101 |
225 |
2,273,400 |
33 |
| 2025040808 Apr 2025 |
99 |
101 |
91 |
97 |
1,679 |
15,965,600 |
91 |
| 2025040909 Apr 2025 |
96 |
102 |
88 |
93 |
6,605 |
60,034,900 |
299 |
| 2025041010 Apr 2025 |
93 |
97 |
92 |
95 |
1,011 |
9,535,800 |
71 |
| 2025041111 Apr 2025 |
94 |
96 |
93 |
94 |
653 |
6,187,700 |
37 |
| 2025041414 Apr 2025 |
94 |
94 |
89 |
90 |
10,670 |
96,525,600 |
231 |
| 2025041515 Apr 2025 |
90 |
93 |
90 |
91 |
1,808 |
16,502,900 |
58 |
| 2025041616 Apr 2025 |
91 |
93 |
91 |
92 |
480 |
4,414,400 |
38 |
| 2025041717 Apr 2025 |
94 |
94 |
91 |
93 |
300 |
2,748,200 |
35 |
| 2025042121 Apr 2025 |
93 |
93 |
92 |
93 |
148 |
1,375,100 |
28 |
| 2025042222 Apr 2025 |
93 |
94 |
92 |
94 |
1,320 |
12,254,100 |
94 |
| 2025042323 Apr 2025 |
93 |
94 |
92 |
93 |
3,670 |
33,897,000 |
119 |
| 2025042424 Apr 2025 |
93 |
96 |
92 |
95 |
1,201 |
11,320,900 |
66 |
| 2025042525 Apr 2025 |
95 |
99 |
94 |
95 |
985 |
9,512,200 |
69 |
| 2025042828 Apr 2025 |
95 |
97 |
94 |
96 |
904 |
8,631,100 |
83 |
| 2025042929 Apr 2025 |
96 |
98 |
95 |
98 |
979 |
9,490,200 |
61 |
| 2025043030 Apr 2025 |
97 |
98 |
96 |
97 |
648 |
6,298,800 |
73 |
| 2025050202 May 2025 |
97 |
100 |
95 |
99 |
707 |
7,012,700 |
64 |
| 2025050505 May 2025 |
97 |
101 |
97 |
99 |
1,242 |
12,334,700 |
39 |
| 2025050606 May 2025 |
95 |
99 |
95 |
99 |
996 |
9,827,900 |
43 |
| 2025050707 May 2025 |
95 |
99 |
95 |
97 |
762 |
7,369,700 |
62 |
| 2025050808 May 2025 |
97 |
99 |
94 |
97 |
776 |
7,443,100 |
80 |
| 2025050909 May 2025 |
97 |
97 |
93 |
95 |
2,876 |
27,056,800 |
101 |
| 2025051414 May 2025 |
95 |
95 |
93 |
95 |
1,153 |
10,833,800 |
74 |
| 2025051515 May 2025 |
95 |
99 |
95 |
99 |
1,792 |
17,392,100 |
75 |
| 2025051616 May 2025 |
100 |
100 |
96 |
99 |
2,066 |
20,164,300 |
107 |
| 2025051919 May 2025 |
95 |
102 |
95 |
100 |
1,837 |
18,522,600 |
86 |
| 2025052020 May 2025 |
100 |
102 |
99 |
101 |
1,880 |
18,833,100 |
85 |
| 2025052121 May 2025 |
101 |
102 |
96 |
100 |
1,237 |
12,371,400 |
59 |
| 2025052222 May 2025 |
100 |
102 |
100 |
100 |
754 |
7,604,600 |
46 |
| 2025052323 May 2025 |
101 |
101 |
100 |
100 |
292 |
2,932,000 |
33 |
| 2025052626 May 2025 |
101 |
104 |
100 |
102 |
1,677 |
16,966,000 |
71 |
| 2025052727 May 2025 |
102 |
103 |
100 |
100 |
1,474 |
15,048,700 |
43 |
| 2025052828 May 2025 |
103 |
103 |
100 |
101 |
465 |
4,693,800 |
33 |
| 2025060202 Jun 2025 |
102 |
103 |
100 |
101 |
1,060 |
10,685,600 |
34 |
| 2025060303 Jun 2025 |
100 |
103 |
99 |
101 |
1,011 |
10,188,200 |
42 |
| 2025060404 Jun 2025 |
101 |
101 |
99 |
100 |
869 |
8,683,000 |
18 |
| 2025060505 Jun 2025 |
101 |
104 |
99 |
101 |
3,446 |
34,501,000 |
92 |
| 2025061010 Jun 2025 |
100 |
101 |
100 |
100 |
83 |
830,400 |
15 |
| 2025061111 Jun 2025 |
100 |
103 |
100 |
100 |
1,122 |
11,356,200 |
39 |
| 2025061212 Jun 2025 |
100 |
102 |
99 |
102 |
1,312 |
13,133,800 |
41 |
| 2025061313 Jun 2025 |
101 |
102 |
100 |
102 |
1,439 |
14,494,900 |
26 |
| 2025061616 Jun 2025 |
101 |
102 |
100 |
101 |
951 |
9,621,100 |
42 |
| 2025061717 Jun 2025 |
102 |
106 |
101 |
103 |
2,440 |
24,918,300 |
81 |
| 2025061818 Jun 2025 |
101 |
103 |
101 |
102 |
2,407 |
24,452,600 |
63 |
| 2025061919 Jun 2025 |
103 |
103 |
100 |
102 |
1,451 |
14,618,800 |
66 |
| 2025062020 Jun 2025 |
102 |
102 |
101 |
101 |
1,765 |
17,904,300 |
40 |
| 2025062323 Jun 2025 |
99 |
99 |
94 |
96 |
3,780 |
36,233,400 |
116 |
| 2025062424 Jun 2025 |
98 |
98 |
96 |
98 |
195 |
1,897,500 |
31 |
| 2025062525 Jun 2025 |
98 |
99 |
97 |
98 |
469 |
4,605,500 |
36 |
| 2025062626 Jun 2025 |
100 |
100 |
95 |
98 |
1,201 |
11,531,500 |
48 |
| 2025063030 Jun 2025 |
98 |
98 |
96 |
98 |
223 |
2,152,600 |
26 |
| 2025070101 Jul 2025 |
98 |
99 |
97 |
98 |
214 |
2,111,600 |
35 |
| 2025070202 Jul 2025 |
99 |
100 |
98 |
99 |
197 |
1,942,700 |
39 |
| 2025070303 Jul 2025 |
99 |
99 |
98 |
99 |
341 |
3,345,200 |
24 |
| 2025070404 Jul 2025 |
99 |
100 |
99 |
100 |
411 |
4,073,100 |
39 |
| 2025070707 Jul 2025 |
100 |
100 |
99 |
99 |
92 |
918,000 |
23 |
| 2025070808 Jul 2025 |
99 |
100 |
99 |
100 |
214 |
2,120,300 |
28 |
| 2025070909 Jul 2025 |
100 |
100 |
99 |
100 |
36 |
359,400 |
16 |
| 2025071010 Jul 2025 |
99 |
99 |
96 |
98 |
1,472 |
14,345,100 |
73 |
| 2025071111 Jul 2025 |
98 |
99 |
95 |
98 |
1,655 |
16,089,100 |
82 |
| 2025071515 Jul 2025 |
97 |
98 |
97 |
97 |
5,911 |
57,387,200 |
44 |
| 2025071616 Jul 2025 |
98 |
100 |
97 |
99 |
1,651 |
16,233,100 |
63 |
| 2025071717 Jul 2025 |
99 |
99 |
97 |
98 |
1,277 |
12,510,300 |
39 |
| 2025071818 Jul 2025 |
98 |
99 |
96 |
98 |
1,506 |
14,632,200 |
85 |
| 2025072121 Jul 2025 |
98 |
99 |
97 |
99 |
497 |
4,896,500 |
43 |
| 2025072222 Jul 2025 |
99 |
99 |
97 |
98 |
1,832 |
17,865,000 |
81 |
| 2025072323 Jul 2025 |
99 |
99 |
98 |
98 |
1,204 |
11,806,400 |
42 |
| 2025072424 Jul 2025 |
99 |
99 |
97 |
99 |
584 |
5,731,400 |
41 |
| 2025072525 Jul 2025 |
99 |
99 |
98 |
98 |
385 |
3,790,200 |
35 |
| 2025072828 Jul 2025 |
99 |
99 |
98 |
99 |
848 |
8,320,400 |
43 |
| 2025072929 Jul 2025 |
99 |
99 |
97 |
98 |
1,665 |
16,326,500 |
53 |
| 2025073030 Jul 2025 |
98 |
98 |
97 |
98 |
1,015 |
9,942,000 |
46 |
| 2025073131 Jul 2025 |
98 |
99 |
97 |
98 |
2,936 |
28,522,100 |
51 |
| 2025080101 Aug 2025 |
98 |
99 |
97 |
98 |
903 |
8,873,700 |
48 |
| 2025080404 Aug 2025 |
98 |
99 |
98 |
99 |
709 |
6,981,700 |
43 |
| 2025080505 Aug 2025 |
99 |
101 |
98 |
100 |
2,444 |
24,260,400 |
74 |
| 2025080606 Aug 2025 |
102 |
103 |
100 |
103 |
20,396 |
207,135,200 |
265 |
| 2025080707 Aug 2025 |
103 |
104 |
101 |
104 |
7,169 |
73,960,100 |
214 |
| 2025080808 Aug 2025 |
105 |
105 |
102 |
104 |
4,363 |
45,034,500 |
127 |
| 2025081111 Aug 2025 |
104 |
110 |
104 |
105 |
21,340 |
226,064,600 |
363 |
| 2025081212 Aug 2025 |
105 |
108 |
105 |
108 |
14,440 |
154,432,300 |
299 |
| 2025081313 Aug 2025 |
109 |
111 |
108 |
108 |
39,759 |
434,592,800 |
408 |
| 2025081414 Aug 2025 |
110 |
110 |
101 |
104 |
11,237 |
116,275,300 |
316 |
| 2025081515 Aug 2025 |
104 |
104 |
99 |
101 |
9,936 |
99,648,200 |
212 |
| 2025081919 Aug 2025 |
101 |
101 |
99 |
101 |
5,952 |
59,548,200 |
170 |
| 2025082020 Aug 2025 |
103 |
103 |
100 |
101 |
2,209 |
22,177,100 |
104 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PPGL :
3 IDR)
|
2025081313 Aug 2025 |
2025081515 Aug 2025 |
2025082929 Aug 2025 |
Active |
| Cash Dividend |
(1 PPGL :
4 IDR)
|
2025062020 Jun 2025 |
2025062424 Jun 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042424 Apr 2025 |
2025051919 May 2025 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
2024100909 Oct 2024 |
2024101111 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Cash Dividend |
(1 PPGL :
4.54 IDR)
|
2024082020 Aug 2024 |
2024082222 Aug 2024 |
2024091111 Sep 2024 |
Active |
| Cash Dividend |
(1 PPGL :
4 IDR)
|
2024052929 May 2024 |
2024053131 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
2023111515 Nov 2023 |
2023111717 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061919 Jun 2023 |
Active |
| Cash Dividend |
(1 PPGL :
6 IDR)
|
2022120606 Dec 2022 |
2022120808 Dec 2022 |
2022122121 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 PPGL :
3 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Cash Dividend |
(1 PPGL :
6 IDR)
|
2022011010 Jan 2022 |
2022011212 Jan 2022 |
2022012020 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021041414 Apr 2021 |
2021050707 May 2021 |
Active |
| Cash Dividend |
(1 PPGL :
2 IDR)
|
|
2020120808 Dec 2020 |
2020122222 Dec 2020 |
Active |
