Array ( [0] => Array ( [B] => Array ( [x8] => 2252866164 [x9] => 25000000000 [xid_ins_capco] => SECUR_____501394000000ee7dcd6e2182c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Pool Advista Indonesia Tbk, PT
Efek Terdaftar

Pool Advista Indonesia Tbk, PT

Security name
Pool Advista Indonesia Tbk
Issuer
Pool Advista Indonesia Tbk, PT
ISIN Code
ID1000122005
Short Code
POOL
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
2,249,940,040.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,252,866,164 (Total)
As of 23 Aug 2019
99.01% Scripless = 2,230,568,620.000
Local Percentage
94.86%
Foreign Percentage
4.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 4,880 4,840 4,860 375,194 182,419,608,000 380
29 Aug 2018 0 4,880 4,840 4,850 352,058 170,920,707,000 380
31 Aug 2018 0 4,860 4,810 4,810 378,386 182,972,249,000 417
04 Sep 2018 0 4,790 4,690 4,690 407,986 194,011,931,000 413
06 Sep 2018 0 4,670 4,610 4,640 336,911 156,517,426,000 302
13 Sep 2018 0 4,580 4,530 4,570 457,402 208,377,853,000 409
19 Sep 2018 0 4,590 4,550 4,580 383,822 175,284,893,000 351
21 Sep 2018 0 4,650 4,590 4,600 405,282 186,675,725,000 392
26 Sep 2018 0 4,570 4,490 4,570 424,611 192,521,436,000 386
28 Sep 2018 0 4,640 4,600 4,630 312,252 144,398,011,000 277
03 Oct 2018 0 4,630 4,610 4,610 316,206 146,111,757,000 239
05 Oct 2018 0 4,530 4,450 4,450 436,339 195,396,851,000 349
09 Oct 2018 0 4,500 4,460 4,490 472,204 211,593,922,000 341
10 Oct 2018 0 4,540 4,490 4,520 432,379 195,302,774,000 326
11 Oct 2018 0 4,500 4,460 4,470 342,085 153,317,817,000 227
12 Oct 2018 0 4,510 4,460 4,500 456,242 204,795,068,000 358
16 Oct 2018 0 4,520 4,490 4,510 359,580 161,850,674,000 264
24 Oct 2018 0 4,640 4,570 4,630 307,916 141,270,231,000 422
01 Nov 2018 0 4,560 4,510 4,520 231,800 105,181,302,000 216
02 Nov 2018 0 4,530 4,490 4,500 358,735 161,538,473,000 272
06 Nov 2018 0 4,600 4,520 4,600 292,043 132,371,219,000 581
07 Nov 2018 0 4,650 4,610 4,650 427,000 197,528,570,000 422
08 Nov 2018 0 4,710 4,650 4,700 351,490 164,179,170,000 454
12 Nov 2018 0 4,700 4,670 4,680 399,208 186,874,344,000 505
13 Nov 2018 0 4,700 4,660 4,690 355,574 166,372,012,000 506
14 Nov 2018 0 4,980 4,710 4,980 259,338 124,132,228,000 720
15 Nov 2018 0 5,575 4,990 5,575 365,799 197,870,452,500 669
16 Nov 2018 0 5,875 5,575 5,875 271,174 154,959,402,500 809
19 Nov 2018 0 5,975 5,750 5,750 202,721 119,519,442,500 516
21 Nov 2018 0 5,775 5,650 5,650 337,971 193,462,890,000 423
22 Nov 2018 0 5,825 5,650 5,825 291,532 166,593,367,500 423
23 Nov 2018 0 5,975 5,825 5,950 193,952 114,931,422,500 350
26 Nov 2018 0 6,050 5,925 6,000 304,872 182,385,605,000 478
28 Nov 2018 0 6,125 5,950 6,125 390,889 235,034,875,000 539
29 Nov 2018 0 6,175 6,025 6,050 326,818 199,926,110,000 623
30 Nov 2018 0 6,075 5,250 5,250 602,475 344,324,897,500 922
03 Dec 2018 0 5,250 4,980 4,980 393,762 200,398,096,000 529
04 Dec 2018 0 5,150 4,980 5,050 373,064 189,014,592,500 497
06 Dec 2018 0 5,000 4,830 4,840 369,766 182,439,223,000 471
07 Dec 2018 0 4,840 4,710 4,710 391,460 188,186,963,000 395
10 Dec 2018 0 4,690 4,610 4,620 403,554 188,415,679,000 332
11 Dec 2018 0 4,680 4,620 4,670 409,727 190,021,226,000 295
12 Dec 2018 0 4,780 4,680 4,780 406,822 191,365,888,000 457
13 Dec 2018 0 4,850 4,790 4,840 407,060 195,678,196,000 475
14 Dec 2018 0 4,840 4,790 4,800 410,306 197,737,622,000 379
17 Dec 2018 0 4,820 4,690 4,690 386,685 185,418,304,000 351
18 Dec 2018 0 4,700 4,000 4,240 535,562 248,151,615,000 643
19 Dec 2018 0 4,300 4,190 4,200 431,763 184,354,525,000 520
21 Dec 2018 0 4,210 4,000 4,030 563,409 232,089,128,000 593
26 Dec 2018 0 4,590 4,040 4,590 488,837 199,455,142,000 559
27 Dec 2018 0 4,690 4,590 4,690 446,144 207,238,739,000 448
28 Dec 2018 0 5,075 4,690 5,075 442,537 209,899,884,000 417
02 Jan 2019 0 5,000 4,800 4,810 377,604 187,154,821,000 351
03 Jan 2019 0 4,890 4,800 4,870 405,582 196,103,610,000 484
04 Jan 2019 0 4,920 4,870 4,880 396,281 193,725,174,000 330
07 Jan 2019 0 4,920 4,880 4,890 391,450 191,608,351,000 347
09 Jan 2019 0 4,890 4,520 4,520 455,190 220,814,428,000 468
10 Jan 2019 0 4,720 4,520 4,720 409,082 186,362,612,000 660
11 Jan 2019 0 4,830 4,720 4,830 413,676 196,608,619,000 712
14 Jan 2019 0 5,000 4,830 4,990 446,106 216,231,223,000 611
15 Jan 2019 0 5,125 5,000 5,125 394,696 199,470,890,000 518
16 Jan 2019 0 5,125 5,025 5,125 374,095 189,795,635,000 368
17 Jan 2019 0 5,150 4,800 4,800 437,146 221,748,301,000 523
18 Jan 2019 0 4,870 4,720 4,870 441,084 212,097,953,000 388
21 Jan 2019 0 4,950 4,870 4,950 435,217 213,322,058,000 457
22 Jan 2019 0 5,200 4,950 5,200 376,336 187,675,733,500 578
23 Jan 2019 0 5,350 5,200 5,350 359,081 188,347,630,000 492
24 Jan 2019 0 5,525 5,350 5,475 367,123 197,354,470,000 422
25 Jan 2019 0 5,500 5,250 5,250 376,365 205,987,670,000 463
28 Jan 2019 0 5,275 4,600 4,600 357,164 184,132,806,000 554
29 Jan 2019 0 5,050 4,600 5,050 463,454 217,413,154,000 1,034
30 Jan 2019 0 5,050 4,640 4,690 366,199 182,311,926,500 555
31 Jan 2019 0 4,710 4,570 4,650 397,416 185,510,624,000 606
01 Feb 2019 0 4,780 4,650 4,780 436,547 205,055,207,000 609
04 Feb 2019 0 4,980 4,760 4,960 407,269 197,428,790,000 622
06 Feb 2019 0 5,125 4,960 5,100 476,475 239,993,396,500 945
07 Feb 2019 0 5,275 4,960 4,960 356,417 183,917,740,500 488
08 Feb 2019 0 5,050 4,940 4,950 356,902 177,994,883,000 385
11 Feb 2019 0 4,970 4,850 4,850 394,785 195,306,291,000 365
12 Feb 2019 0 4,920 4,800 4,800 359,857 175,515,999,000 351
13 Feb 2019 0 4,880 4,790 4,830 408,427 197,397,985,000 390
14 Feb 2019 0 4,900 4,790 4,800 359,580 174,766,359,000 432
15 Feb 2019 0 4,830 4,760 4,790 461,544 221,688,914,000 385
18 Feb 2019 0 4,860 4,760 4,790 371,551 179,137,448,000 296
19 Feb 2019 0 4,930 4,790 4,930 391,732 188,859,571,000 489
20 Feb 2019 0 5,000 4,930 4,930 391,416 194,263,376,000 411
21 Feb 2019 0 4,980 4,920 4,980 383,746 190,119,663,000 381
22 Feb 2019 0 5,025 4,940 4,950 385,018 191,871,431,500 345
25 Feb 2019 0 4,960 4,890 4,890 390,907 192,665,662,000 424
26 Feb 2019 0 4,930 4,890 4,920 458,673 224,972,227,000 302
05 Mar 2019 0 4,870 4,790 4,830 368,399 178,533,314,000 334
12 Mar 2019 0 4,630 3,990 4,240 387,388 177,318,664,000 704
13 Mar 2019 0 4,280 4,180 4,180 425,590 180,217,509,000 281
14 Mar 2019 0 4,190 4,090 4,160 437,550 182,518,544,000 326
15 Mar 2019 0 4,200 4,110 4,110 390,289 162,828,270,000 338
18 Mar 2019 0 4,140 4,040 4,050 440,953 181,536,549,000 407
19 Mar 2019 0 4,060 3,930 3,930 430,994 174,174,568,000 727
20 Mar 2019 0 3,940 3,880 3,930 464,334 181,522,287,000 439
21 Mar 2019 0 3,960 3,860 3,860 409,362 160,910,143,000 454
22 Mar 2019 0 3,870 3,690 3,850 465,277 179,359,008,000 403
25 Mar 2019 0 3,850 3,610 3,640 400,388 152,980,352,000 346
26 Mar 2019 0 3,730 3,630 3,690 594,192 217,244,795,000 421
27 Mar 2019 0 3,700 3,100 3,600 461,484 169,300,388,000 608
28 Mar 2019 0 3,610 3,170 3,300 508,298 181,050,352,000 547
29 Mar 2019 0 3,320 2,990 2,990 489,531 161,257,552,000 616
01 Apr 2019 0 2,990 2,490 2,910 652,037 179,716,410,000 649
02 Apr 2019 0 3,510 2,880 3,280 578,030 170,394,220,000 838
04 Apr 2019 0 3,380 2,990 3,060 529,534 175,866,872,000 499
05 Apr 2019 0 3,130 2,860 3,050 571,694 176,733,254,000 377
08 Apr 2019 0 3,060 2,400 2,500 778,568 219,679,275,000 849
09 Apr 2019 0 2,990 2,380 2,820 617,481 155,889,985,000 1,256
10 Apr 2019 0 2,820 2,410 2,480 705,898 191,611,152,000 856
11 Apr 2019 0 2,560 2,410 2,430 707,066 176,730,873,000 505
12 Apr 2019 0 2,540 2,420 2,510 721,275 176,744,763,000 684
15 Apr 2019 0 2,610 2,430 2,550 724,054 184,121,535,000 648
16 Apr 2019 0 2,560 2,440 2,440 775,199 192,284,481,000 487
18 Apr 2019 0 2,490 2,410 2,470 641,160 157,490,680,000 331
22 Apr 2019 0 2,520 2,420 2,460 846,485 208,459,608,000 482
23 Apr 2019 0 2,490 2,390 2,410 656,511 160,825,810,000 308
24 Apr 2019 0 2,460 2,380 2,440 737,071 178,585,004,000 388
25 Apr 2019 0 2,470 2,410 2,470 658,787 160,048,576,000 287
26 Apr 2019 0 3,080 2,460 2,990 829,073 209,031,295,000 1,223
29 Apr 2019 0 3,010 2,440 2,830 627,938 178,990,256,000 1,158
30 Apr 2019 0 2,820 2,160 2,160 787,741 199,211,965,000 2,397
02 May 2019 0 2,210 1,900 2,100 695,430 142,165,636,000 1,175
03 May 2019 0 2,240 1,585 1,990 885,008 176,798,711,000 2,003
06 May 2019 0 1,985 1,760 1,980 740,773 144,996,940,000 671
07 May 2019 0 2,420 1,930 2,270 818,708 175,237,735,500 1,441
08 May 2019 0 2,640 2,160 2,500 688,689 163,769,116,000 1,677
09 May 2019 0 2,600 1,925 2,080 777,872 193,474,670,500 3,415
10 May 2019 0 2,110 1,980 1,980 678,592 138,757,441,000 909
13 May 2019 0 2,210 1,900 2,000 1,030,277 206,092,981,000 2,518
14 May 2019 0 2,030 1,850 1,860 799,328 159,207,166,500 1,540
15 May 2019 0 1,895 1,760 1,860 895,239 164,453,439,500 1,199
16 May 2019 0 2,100 1,815 1,895 765,419 143,404,158,000 1,443
17 May 2019 0 1,950 1,820 1,870 939,814 180,355,377,500 871
20 May 2019 0 1,935 1,840 1,885 778,165 147,442,037,500 605
21 May 2019 0 2,350 1,875 2,280 880,357 170,323,332,500 1,438
22 May 2019 0 2,830 2,170 2,780 680,154 161,058,945,000 2,030
23 May 2019 0 2,880 2,240 2,260 635,459 170,959,313,000 2,587
24 May 2019 0 2,370 2,100 2,170 715,832 157,957,668,000 1,401
27 May 2019 0 2,270 2,030 2,150 800,352 179,396,321,000 1,894
28 May 2019 0 2,200 2,090 2,200 699,777 150,948,430,000 761
29 May 2019 0 2,550 2,170 2,490 760,005 172,399,540,000 2,862
31 May 2019 0 2,660 2,470 2,480 537,297 136,528,379,000 1,509
10 Jun 2019 0 2,480 2,170 2,180 695,669 164,273,327,000 1,643
11 Jun 2019 0 2,250 2,090 2,120 715,184 154,405,616,000 1,075
12 Jun 2019 0 2,230 2,110 2,210 785,940 171,672,721,000 1,134
13 Jun 2019 0 2,270 2,170 2,200 661,025 147,679,448,000 639
14 Jun 2019 0 2,250 2,160 2,190 752,408 167,415,152,000 742
17 Jun 2019 0 2,260 2,130 2,140 667,589 148,393,689,000 609
18 Jun 2019 0 2,200 2,120 2,170 809,104 176,620,920,000 557
19 Jun 2019 0 2,190 2,140 2,160 741,996 161,047,048,000 443
20 Jun 2019 0 2,180 2,120 2,140 818,376 176,574,842,000 454
21 Jun 2019 0 2,150 1,980 1,980 765,423 156,354,022,500 982
24 Jun 2019 0 2,140 1,970 2,050 842,500 167,351,536,000 1,111
25 Jun 2019 0 2,090 2,000 2,020 767,391 158,986,888,000 402
26 Jun 2019 0 2,040 1,990 1,995 859,335 172,374,643,000 363
27 Jun 2019 0 2,040 1,985 1,995 732,204 147,697,248,500 226
28 Jun 2019 0 2,480 2,000 2,300 876,359 184,734,196,000 3,424
01 Jul 2019 0 2,310 1,870 1,910 765,688 158,165,221,000 4,005
02 Jul 2019 0 1,950 1,890 1,915 801,676 154,067,528,500 1,398
03 Jul 2019 0 1,925 1,880 1,890 908,844 173,926,426,000 666
04 Jul 2019 0 1,940 1,885 1,900 845,881 160,955,530,000 656
05 Jul 2019 0 1,970 1,890 1,910 947,309 183,184,730,000 763
08 Jul 2019 0 2,130 1,910 2,060 1,016,885 198,617,213,000 2,248
09 Jul 2019 0 2,100 1,980 2,060 845,901 171,820,687,500 886
10 Jul 2019 0 2,100 1,945 1,980 971,815 196,238,141,500 1,157
11 Jul 2019 0 1,990 1,935 1,940 854,550 168,325,348,500 454
12 Jul 2019 0 1,970 1,900 1,945 961,366 188,537,268,000 403
15 Jul 2019 0 1,950 1,780 1,805 931,732 174,344,355,000 1,210
16 Jul 2019 0 1,835 1,780 1,800 1,056,030 190,876,074,000 527
17 Jul 2019 0 1,810 1,745 1,755 975,587 174,561,790,000 648
18 Jul 2019 0 1,950 1,755 1,900 1,119,782 201,417,147,500 1,266
19 Jul 2019 0 2,040 1,885 2,010 945,644 183,011,595,500 1,447
22 Jul 2019 0 2,090 2,000 2,010 923,882 187,547,180,000 833
23 Jul 2019 0 2,090 1,790 1,815 895,722 182,830,925,000 1,037
24 Jul 2019 0 1,885 1,785 1,805 1,164,856 215,582,119,500 869
25 Jul 2019 0 1,810 1,755 1,805 1,078,542 191,006,155,000 769
26 Jul 2019 0 1,855 1,770 1,800 1,111,661 202,237,377,000 1,110
29 Jul 2019 0 1,825 1,780 1,800 1,003,195 181,503,231,500 523
30 Jul 2019 0 1,835 1,800 1,805 1,127,397 205,101,365,000 411
31 Jul 2019 0 1,970 1,790 1,930 1,029,269 187,147,984,500 1,759
01 Aug 2019 0 2,030 1,905 1,975 1,031,865 203,253,376,500 1,213
02 Aug 2019 0 1,980 1,790 1,795 1,062,301 205,865,151,000 1,650
05 Aug 2019 0 1,800 1,660 1,700 1,176,431 203,542,955,500 1,578
06 Aug 2019 0 1,700 1,615 1,690 1,214,826 200,706,179,500 626
07 Aug 2019 0 1,720 1,655 1,690 1,261,801 214,546,067,000 784
08 Aug 2019 0 1,860 1,690 1,860 1,152,857 204,110,756,500 1,875
09 Aug 2019 0 1,885 1,730 1,795 1,169,787 216,781,617,500 1,703
12 Aug 2019 0 1,800 1,720 1,790 1,149,283 202,006,330,500 511
13 Aug 2019 0 1,790 1,700 1,705 1,288,993 228,015,803,000 861
14 Aug 2019 0 1,735 1,700 1,705 1,177,177 202,085,148,000 525
15 Aug 2019 0 1,725 1,530 1,620 1,395,654 231,433,469,500 1,913
16 Aug 2019 0 1,655 1,555 1,605 1,383,360 223,784,195,000 910
19 Aug 2019 0 1,645 1,545 1,560 1,364,523 221,075,644,500 906
20 Aug 2019 0 1,600 1,530 1,545 1,342,026 210,640,373,500 871
21 Aug 2019 0 1,560 1,510 1,555 1,471,915 227,662,839,500 552
22 Aug 2019 0 1,575 1,500 1,510 1,420,299 221,111,670,000 619
23 Aug 2019 0 1,550 1,510 1,510 1,445,689 221,775,800,500 511

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 19 Oct 2017 13 Nov 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Right Distribution (4 POOL : 1 POOL-R ) 06 Mar 2017 09 Mar 2017 10 Mar 2017 Active
Proxy Voting   - 15 Dec 2016 09 Jan 2017 Active
Right Distribution (1 POOL : 7 POOL-R ) 12 Aug 2016 18 Aug 2016 19 Aug 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Cash Dividend (1 POOL : 20 IDR) 23 Jun 2015 26 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Cash Dividend (1 POOL : 10 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 POOL : 20 IDR) 02 Jul 2013 05 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 POOL : 43.96 IDR) 05 Jul 2012 10 Jul 2012 24 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Mandatory Conversion (1 POOL : 2 POOL ) - 05 Jan 2012 06 Jan 2012 Active
Cash Dividend (1 POOL : 200 IDR) 09 Jun 2011 14 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Cash Dividend (1 POOL : 70 IDR) 01 Jul 2010 06 Jul 2010 20 Jul 2010 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Right Distribution (1 POOL : 1 POOL-R ) 06 Jul 2009 10 Jul 2009 13 Jul 2009 Active
Proxy Voting   - 03 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 POOL : 800 IDR) 12 May 2009 15 May 2009 19 May 2009 Active
Proxy Voting   - 03 Apr 2009 22 Apr 2009 Active
Cash Dividend (1 POOL : 240 IDR) 15 Jul 2008 18 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 06 Jun 2008 24 Jun 2008 Active
Cash Dividend   18 Jul 2007 23 Jul 2007 06 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 07 Aug 2006 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Cash Dividend   22 Jul 2005 27 Jul 2005 10 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   21 Jul 2004 26 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Mandatory Conversion   - 04 Dec 2003 05 Dec 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Cash Dividend   06 Feb 2003 11 Feb 2003 20 Feb 2003 Active
Proxy Voting   - 29 Oct 2002 14 Nov 2002 Active
Cash Dividend   30 Jul 2002 02 Aug 2002 16 Aug 2002 Active