Array ( [0] => Array ( [B] => Array ( [x8] => 2313113365 [x9] => 2196960000000 [xid_ins_capco] => SECUR_____1058a3000000ed898ef33982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Asia Pacific Fibers Tbk, PT
Efek Terdaftar

Asia Pacific Fibers Tbk, PT

Security name
Asia Pacific Fibers Tbk
Issuer
Asia Pacific Fibers Tbk, PT
ISIN Code
ID1000110208
Short Code
POLY
Type
Saham Biasa
Listing Date
12 Maret 1991
Stock Exchange
IDX
Status
Active
Nominal
10,000.00
Current Amount
2,313,113,365.00
Currency
IDR
Form
Electronic
Effective Date ISIN
14 Maret 2008
Activity Sector
TEXTILE, GARMENT
Number of Securities
2,313,113,365 (Total)
As of 22 Aug 2019
97.02% Scripless = 2,244,107,452.000
Local Percentage
29.19%
Foreign Percentage
67.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 226 204 216 241,415 5,229,120,000 1,475
28 Aug 2018 0 230 210 222 190,605 4,270,439,800 1,054
29 Aug 2018 0 230 220 222 98,275 2,198,745,800 579
30 Aug 2018 0 228 216 222 170,407 3,783,787,400 779
31 Aug 2018 0 230 216 224 170,143 3,828,019,800 822
03 Sep 2018 0 242 216 226 314,338 7,312,855,400 1,476
04 Sep 2018 0 230 216 218 145,224 3,205,133,200 778
05 Sep 2018 0 218 182 190 389,518 7,591,220,700 2,306
06 Sep 2018 0 196 181 188 167,181 3,138,562,100 1,042
07 Sep 2018 0 193 183 188 116,139 2,197,624,400 839
10 Sep 2018 0 212 184 196 392,178 7,805,082,000 2,698
12 Sep 2018 0 204 191 200 161,513 3,208,439,900 1,044
13 Sep 2018 0 206 198 200 164,865 3,309,875,100 955
14 Sep 2018 0 202 197 200 94,714 1,883,192,300 581
17 Sep 2018 0 216 195 204 319,397 6,556,802,700 1,657
18 Sep 2018 0 210 202 206 176,232 3,628,104,600 815
19 Sep 2018 0 210 200 202 187,173 3,839,679,800 644
20 Sep 2018 0 206 200 202 60,217 1,218,097,400 385
21 Sep 2018 0 208 200 202 62,615 1,272,876,800 410
24 Sep 2018 0 204 193 194 91,327 1,798,557,400 803
25 Sep 2018 0 199 189 192 100,089 1,938,569,400 686
26 Sep 2018 0 196 188 190 116,453 2,225,136,000 711
27 Sep 2018 0 202 189 192 211,186 4,152,269,200 1,459
28 Sep 2018 0 195 191 191 43,398 837,342,400 401
01 Oct 2018 0 193 189 190 69,869 1,334,124,500 437
02 Oct 2018 0 195 185 186 99,952 1,892,175,800 633
03 Oct 2018 0 195 183 190 87,225 1,645,076,100 724
04 Oct 2018 0 192 184 185 46,762 869,973,700 491
05 Oct 2018 0 189 184 187 38,446 715,034,400 378
08 Oct 2018 0 190 185 188 25,315 474,553,100 344
09 Oct 2018 0 190 185 185 18,830 350,930,400 247
10 Oct 2018 0 197 185 193 146,711 2,803,075,900 1,721
11 Oct 2018 0 191 183 183 110,544 2,050,323,100 1,002
12 Oct 2018 0 187 180 185 54,809 1,009,643,800 422
15 Oct 2018 0 192 181 181 76,229 1,412,399,000 610
16 Oct 2018 0 183 176 178 66,644 1,192,536,400 538
17 Oct 2018 0 185 176 180 92,728 1,677,130,700 1,050
18 Oct 2018 0 183 178 180 35,904 645,267,100 329
19 Oct 2018 0 180 178 179 9,531 170,488,100 125
22 Oct 2018 0 181 172 173 72,661 1,266,745,700 639
23 Oct 2018 0 174 165 168 117,130 1,973,149,300 901
24 Oct 2018 0 170 161 162 58,177 955,212,100 705
25 Oct 2018 0 162 152 157 67,551 1,057,724,400 528
26 Oct 2018 0 175 152 167 243,008 4,026,064,200 1,965
29 Oct 2018 0 170 158 163 65,618 1,065,551,900 600
30 Oct 2018 0 192 162 179 699,321 12,530,972,500 4,493
31 Oct 2018 0 182 171 172 154,184 2,734,022,900 1,049
01 Nov 2018 0 175 168 170 57,830 988,233,100 537
02 Nov 2018 0 172 161 162 77,022 1,272,126,100 612
05 Nov 2018 0 167 160 161 50,339 819,926,400 411
06 Nov 2018 0 165 156 160 46,127 739,001,800 380
07 Nov 2018 0 173 160 166 132,984 2,216,391,800 1,190
08 Nov 2018 0 169 163 165 57,344 951,863,600 648
09 Nov 2018 0 165 160 160 51,769 834,318,700 426
12 Nov 2018 0 161 158 158 16,401 261,195,100 248
13 Nov 2018 0 159 153 158 21,456 336,141,800 323
14 Nov 2018 0 161 151 157 48,615 771,065,800 265
15 Nov 2018 0 159 153 153 27,685 429,913,700 262
16 Nov 2018 0 158 151 155 24,725 385,568,800 255
19 Nov 2018 0 159 154 154 15,851 246,945,400 201
21 Nov 2018 0 157 149 150 50,785 774,501,200 345
22 Nov 2018 0 152 137 137 125,006 1,753,016,300 883
23 Nov 2018 0 147 133 140 106,400 1,495,701,900 1,039
26 Nov 2018 0 156 142 148 265,358 3,991,440,400 2,293
27 Nov 2018 0 156 145 145 100,599 1,521,048,000 1,006
28 Nov 2018 0 151 145 146 21,222 310,901,800 240
29 Nov 2018 0 150 145 147 23,123 339,962,100 250
30 Nov 2018 0 147 142 143 17,997 259,393,600 222
03 Dec 2018 0 148 138 144 39,682 568,823,200 429
04 Dec 2018 0 149 138 149 44,933 660,820,100 413
05 Dec 2018 0 155 146 148 49,906 749,894,900 648
06 Dec 2018 0 151 142 144 18,503 268,026,300 377
07 Dec 2018 0 147 138 141 14,014 200,801,900 207
10 Dec 2018 0 143 136 140 14,065 197,128,800 257
11 Dec 2018 0 140 135 139 15,549 214,349,600 207
12 Dec 2018 0 143 135 138 25,951 362,021,500 371
13 Dec 2018 0 141 135 140 15,294 214,448,700 258
14 Dec 2018 0 141 138 138 9,599 133,150,500 119
17 Dec 2018 0 140 133 139 7,560 104,451,100 131
18 Dec 2018 0 141 134 137 9,202 127,006,200 211
19 Dec 2018 0 166 131 160 288,295 4,523,483,100 2,465
20 Dec 2018 0 162 150 153 102,104 1,576,537,900 959
21 Dec 2018 0 171 150 157 327,481 5,324,773,300 2,666
26 Dec 2018 0 165 155 157 95,605 1,529,735,600 865
27 Dec 2018 0 160 156 157 25,011 394,577,100 334
28 Dec 2018 0 157 149 150 56,170 852,448,900 552
02 Jan 2019 0 157 146 147 55,681 837,977,300 893
03 Jan 2019 0 154 146 151 35,875 538,554,400 447
04 Jan 2019 0 157 151 151 45,086 692,452,700 484
07 Jan 2019 0 154 150 153 40,382 612,172,500 309
08 Jan 2019 0 154 147 152 23,715 362,920,700 238
09 Jan 2019 0 157 152 152 23,922 366,625,000 231
10 Jan 2019 0 159 147 156 60,204 939,342,700 482
11 Jan 2019 0 173 150 165 208,344 3,475,606,300 1,659
14 Jan 2019 0 170 164 165 55,775 927,364,100 484
15 Jan 2019 0 168 157 163 28,734 473,571,600 326
16 Jan 2019 0 165 159 164 35,772 583,799,100 235
17 Jan 2019 0 165 159 162 45,544 736,453,700 477
18 Jan 2019 0 163 160 163 23,707 384,510,400 188
21 Jan 2019 0 167 161 162 33,048 540,940,300 350
22 Jan 2019 0 167 160 164 69,326 1,138,464,000 369
23 Jan 2019 0 165 161 162 29,152 474,532,000 221
24 Jan 2019 0 163 157 161 45,189 729,887,300 275
25 Jan 2019 0 177 161 173 221,840 3,780,791,800 1,377
28 Jan 2019 0 186 173 181 235,187 4,230,094,400 1,500
29 Jan 2019 0 186 176 176 118,725 2,141,065,700 868
30 Jan 2019 0 180 171 172 71,112 1,256,668,100 475
31 Jan 2019 0 176 167 170 48,316 836,433,800 741
01 Feb 2019 0 180 170 173 86,531 1,510,633,700 426
04 Feb 2019 0 180 168 175 67,538 1,191,060,800 586
06 Feb 2019 0 179 174 175 35,350 623,184,600 310
07 Feb 2019 0 177 171 173 37,604 652,227,100 284
08 Feb 2019 0 176 168 174 42,257 729,909,600 289
11 Feb 2019 0 177 168 172 42,614 739,971,900 279
12 Feb 2019 0 174 169 172 37,411 637,474,200 319
13 Feb 2019 0 173 169 171 33,501 572,466,700 302
14 Feb 2019 0 175 170 170 30,805 528,031,700 211
15 Feb 2019 0 170 163 165 41,901 699,784,700 299
18 Feb 2019 0 168 160 161 62,444 1,011,482,500 472
19 Feb 2019 0 171 161 169 56,437 941,332,100 467
20 Feb 2019 0 171 161 164 34,321 570,282,500 336
21 Feb 2019 0 170 164 169 25,854 435,224,500 220
22 Feb 2019 0 173 163 169 23,516 400,534,200 245
25 Feb 2019 0 175 164 171 48,701 841,645,800 343
26 Feb 2019 0 172 169 169 17,966 305,429,600 142
27 Feb 2019 0 172 169 170 13,662 232,743,200 93
01 Mar 2019 0 170 167 169 7,091 119,585,700 87
04 Mar 2019 0 175 168 174 89,890 1,548,746,800 750
05 Mar 2019 0 179 168 179 173,376 3,057,939,200 701
06 Mar 2019 0 184 175 175 158,746 2,850,444,800 842
08 Mar 2019 0 177 170 173 44,204 764,521,000 276
11 Mar 2019 0 175 170 171 17,150 294,040,200 141
12 Mar 2019 0 175 171 171 52,186 900,953,300 709
13 Mar 2019 0 177 170 171 52,379 907,463,000 297
14 Mar 2019 0 175 168 172 31,524 544,252,300 191
15 Mar 2019 0 177 170 172 29,942 521,519,700 161
18 Mar 2019 0 175 172 174 24,355 422,978,400 166
21 Mar 2019 0 172 166 169 38,251 650,306,500 166
22 Mar 2019 0 170 163 167 40,058 667,669,600 197
25 Mar 2019 0 173 164 169 37,541 635,397,600 335
26 Mar 2019 0 172 169 171 19,304 329,303,500 176
27 Mar 2019 0 172 160 160 152,348 2,510,573,100 996
28 Mar 2019 0 160 151 151 107,873 1,654,909,100 738
29 Mar 2019 0 152 143 146 76,652 1,121,671,600 639
01 Apr 2019 0 152 146 151 36,406 546,197,000 298
02 Apr 2019 0 154 148 150 16,891 254,301,000 243
04 Apr 2019 0 151 145 150 10,278 152,173,200 147
05 Apr 2019 0 151 141 145 10,477 153,060,100 127
08 Apr 2019 0 150 145 148 7,682 114,148,300 105
09 Apr 2019 0 150 146 146 6,540 96,555,000 121
10 Apr 2019 0 147 145 146 10,645 155,540,900 98
11 Apr 2019 0 149 145 147 4,178 61,248,000 77
12 Apr 2019 0 147 142 142 17,117 246,384,600 176
16 Apr 2019 0 156 142 150 66,872 1,011,336,000 675
18 Apr 2019 0 152 141 147 17,201 253,197,600 169
22 Apr 2019 0 147 141 141 35,708 514,653,300 184
24 Apr 2019 0 148 142 143 11,111 158,169,900 202
25 Apr 2019 0 143 141 141 18,738 265,005,900 166
26 Apr 2019 0 142 138 139 17,824 249,085,300 165
29 Apr 2019 0 142 137 138 14,920 207,101,900 198
30 Apr 2019 0 142 127 127 57,862 769,275,000 634
02 May 2019 0 132 110 118 77,636 903,515,900 853
03 May 2019 0 120 109 111 37,151 415,163,500 361
06 May 2019 0 133 111 121 187,314 2,358,406,000 2,039
07 May 2019 0 121 113 117 42,793 501,934,100 353
08 May 2019 0 120 116 117 13,776 162,574,800 193
09 May 2019 0 119 110 110 45,440 513,353,400 545
10 May 2019 0 113 110 112 15,496 172,850,700 183
13 May 2019 0 114 102 105 43,950 467,728,700 314
14 May 2019 0 105 98 100 35,519 360,131,300 311
16 May 2019 0 100 91 94 17,335 166,292,100 186
17 May 2019 0 96 90 93 13,226 122,446,800 145
20 May 2019 0 96 83 91 18,539 166,702,900 224
21 May 2019 0 95 85 93 7,873 72,594,200 99
22 May 2019 0 94 83 92 14,798 135,086,400 171
23 May 2019 0 93 86 89 110,770 973,503,200 745
24 May 2019 0 108 89 98 287,482 2,874,508,600 2,676
27 May 2019 0 104 92 97 68,984 674,266,100 673
28 May 2019 0 101 93 94 54,858 525,759,200 760
29 May 2019 0 97 92 94 31,454 295,283,800 368
31 May 2019 0 96 93 94 21,704 204,894,400 179
10 Jun 2019 0 97 89 91 66,121 607,181,600 432
11 Jun 2019 0 91 85 88 176,945 1,550,391,200 854
12 Jun 2019 0 112 86 110 815,006 8,424,925,300 4,326
13 Jun 2019 0 112 99 105 228,903 2,395,369,700 1,725
14 Jun 2019 0 108 100 103 87,684 907,900,300 772
17 Jun 2019 0 106 100 100 77,144 793,947,300 2,469
18 Jun 2019 0 105 95 99 151,053 1,518,853,000 6,707
19 Jun 2019 0 103 96 96 57,745 562,967,400 494
20 Jun 2019 0 99 96 98 28,259 274,562,600 258
21 Jun 2019 0 99 94 96 31,763 305,162,200 225
24 Jun 2019 0 103 94 97 63,616 628,461,800 689
25 Jun 2019 0 100 87 96 40,432 391,672,000 288
26 Jun 2019 0 100 95 97 105,717 1,028,694,400 773
27 Jun 2019 0 99 95 97 33,816 329,001,800 424
28 Jun 2019 0 99 95 95 32,805 316,998,400 197
01 Jul 2019 0 98 95 96 20,230 194,959,300 168
02 Jul 2019 0 98 86 97 29,681 286,225,200 180
03 Jul 2019 0 98 92 97 24,538 238,754,200 167
04 Jul 2019 0 100 97 99 40,778 399,101,600 339
05 Jul 2019 0 100 97 98 25,672 251,433,900 118
08 Jul 2019 0 100 97 97 9,523 93,132,100 81
09 Jul 2019 0 99 96 97 10,531 102,059,900 705
10 Jul 2019 0 99 97 97 19,763 192,913,300 110
11 Jul 2019 0 100 97 97 10,375 101,232,400 80
12 Jul 2019 0 99 97 97 20,587 200,206,600 98
15 Jul 2019 0 98 96 97 15,970 154,394,800 997
16 Jul 2019 0 98 93 93 33,562 319,883,200 259
17 Jul 2019 0 102 93 94 171,196 1,676,505,800 2,087
18 Jul 2019 0 97 93 95 42,316 401,518,900 202
19 Jul 2019 0 95 92 93 28,573 266,043,000 211
22 Jul 2019 0 94 89 91 40,371 365,280,700 286
23 Jul 2019 0 92 89 90 11,315 102,074,200 137
24 Jul 2019 0 90 88 89 8,273 73,751,400 138
25 Jul 2019 0 90 86 87 41,329 362,295,800 367
26 Jul 2019 0 88 85 85 23,536 203,481,300 220
29 Jul 2019 0 86 75 83 13,604 114,488,400 178
30 Jul 2019 0 90 83 86 44,932 392,018,200 434
31 Jul 2019 0 89 84 86 11,052 95,155,200 141
01 Aug 2019 0 87 83 85 12,918 109,781,200 139
02 Aug 2019 0 85 83 84 10,193 85,206,700 93
05 Aug 2019 0 83 80 82 16,301 132,624,200 153
06 Aug 2019 0 80 72 77 22,145 167,182,700 298
07 Aug 2019 0 85 76 79 27,273 220,940,900 322
08 Aug 2019 0 82 78 79 7,577 59,886,900 137
09 Aug 2019 0 82 77 78 13,849 110,074,700 223
12 Aug 2019 0 79 68 76 9,109 69,923,900 162
13 Aug 2019 0 78 74 74 15,040 113,046,000 225
14 Aug 2019 0 75 64 71 26,340 185,505,800 328
15 Aug 2019 0 71 66 69 15,641 107,587,200 182
16 Aug 2019 0 71 65 67 10,951 75,098,100 178
19 Aug 2019 0 82 65 71 109,327 819,721,300 1,732
20 Aug 2019 0 73 65 69 22,019 153,670,100 270
21 Aug 2019 0 87 65 78 499,135 4,105,054,000 5,528

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 22 May 2017 15 Jun 2017 Active
Proxy Voting   - 13 Feb 2017 09 Mar 2017 Active
Proxy Voting   - 23 May 2016 16 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 27 May 2013 13 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 18 Oct 2011 Cancelled
Proxy Voting   - 26 May 2011 14 Jun 2011 Active
Proxy Voting   - 24 Jan 2011 10 Feb 2011 Active
Proxy Voting   - 26 May 2010 15 Jun 2010 Active
Proxy Voting   - 24 Aug 2009 10 Sep 2009 Active
Proxy Voting   - 25 May 2009 11 Jun 2009 Active
Proxy Voting   - 04 Mar 2009 24 Mar 2009 Active
Proxy Voting   - 02 Jun 2008 19 Jun 2008 Active
Mandatory Conversion (20 POLY : 1 POLY ) - 18 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 05 Feb 2008 21 Feb 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 09 Aug 2006 25 Aug 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 06 Mar 2006 22 Mar 2006 Active
Proxy Voting   - 09 Aug 2005 25 Aug 2005 Active
Proxy Voting   - 02 Mar 2005 18 Mar 2005 Active
Proxy Voting   - 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active