Array
(
[0] => Array
(
[B] => Array
(
[x8] => 750000000
[x9] => 75000000000
[xid_ins_capco] => SECUR_____5550510000016B6BB55EBB0A6F010C
)
[0] => Array
(
[basis] => -
)
)
)
PT Kustodian Sentral Efek Indonesia
-
GOLDEN FLOWER Tbk, PT
Efek Terdaftar
GOLDEN FLOWER Tbk, PT
- Security name
- GOLDEN FLOWER Tbk
- Issuer
- GOLDEN FLOWER Tbk, PT
- ISIN Code
- ID1000149206
- Short Code
- POLU
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 750,000,000 (Total)
- As of 16 Aug 2019
- 20.00% Scripless
=
150,000,000.000
- Local Percentage
-
0.20%
- Foreign Percentage
-
19.80%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019062626 Jun 2019 |
0 |
432 |
432 |
432 |
29 |
1,252,800 |
10 |
| 2019062727 Jun 2019 |
0 |
540 |
540 |
540 |
11 |
594,000 |
8 |
| 2019062828 Jun 2019 |
0 |
675 |
675 |
675 |
334 |
22,545,000 |
50 |
| 2019070101 Jul 2019 |
0 |
840 |
675 |
840 |
30,943 |
2,474,888,000 |
1,549 |
| 2019070202 Jul 2019 |
0 |
1,050 |
870 |
1,050 |
15,688 |
1,564,233,000 |
1,034 |
| 2019070303 Jul 2019 |
0 |
1,310 |
1,110 |
1,310 |
6,845 |
872,986,500 |
476 |
| 2019070404 Jul 2019 |
0 |
1,635 |
1,450 |
1,635 |
3,287 |
521,046,000 |
187 |
| 2019070505 Jul 2019 |
0 |
2,040 |
1,230 |
1,335 |
26,491 |
4,204,076,000 |
2,100 |
| 2019070808 Jul 2019 |
0 |
1,335 |
1,060 |
1,070 |
3,342 |
372,509,000 |
477 |
| 2019070909 Jul 2019 |
0 |
1,280 |
860 |
1,255 |
7,156 |
775,388,000 |
676 |
| 2019071010 Jul 2019 |
0 |
1,335 |
1,090 |
1,300 |
2,888 |
366,414,500 |
314 |
| 2019071111 Jul 2019 |
0 |
1,320 |
1,190 |
1,190 |
897 |
112,060,500 |
119 |
| 2019071212 Jul 2019 |
0 |
1,220 |
1,100 |
1,215 |
465 |
54,088,500 |
64 |
| 2019071515 Jul 2019 |
0 |
1,240 |
1,120 |
1,190 |
334 |
39,966,500 |
62 |
| 2019071616 Jul 2019 |
0 |
1,190 |
1,120 |
1,120 |
291 |
33,217,500 |
47 |
| 2019071717 Jul 2019 |
0 |
1,100 |
980 |
1,010 |
670 |
67,760,000 |
53 |
| 2019071818 Jul 2019 |
0 |
1,260 |
1,010 |
1,260 |
3,753 |
465,200,500 |
217 |
| 2019071919 Jul 2019 |
0 |
1,575 |
1,290 |
1,575 |
5,302 |
806,511,000 |
410 |
| 2019072222 Jul 2019 |
0 |
1,960 |
1,450 |
1,655 |
9,134 |
1,540,795,500 |
794 |
| 2019072323 Jul 2019 |
0 |
2,060 |
1,660 |
1,970 |
11,382 |
2,190,337,000 |
835 |
| 2019072525 Jul 2019 |
0 |
2,100 |
1,750 |
1,800 |
2,975 |
573,474,500 |
371 |
| 2019072626 Jul 2019 |
0 |
2,030 |
1,800 |
1,860 |
1,472 |
286,179,500 |
219 |
| 2019072929 Jul 2019 |
0 |
1,865 |
1,700 |
1,700 |
730 |
127,609,500 |
126 |
| 2019073030 Jul 2019 |
0 |
2,120 |
1,750 |
2,120 |
6,024 |
1,242,316,500 |
670 |
| 2019073131 Jul 2019 |
0 |
2,500 |
2,000 |
2,100 |
2,629 |
566,671,000 |
346 |
| 2019080101 Aug 2019 |
0 |
2,250 |
2,050 |
2,100 |
607 |
129,797,000 |
106 |
| 2019080202 Aug 2019 |
0 |
2,130 |
2,040 |
2,060 |
463 |
96,261,000 |
55 |
| 2019080505 Aug 2019 |
0 |
2,500 |
1,990 |
2,320 |
1,393 |
314,981,000 |
269 |
| 2019080606 Aug 2019 |
0 |
2,360 |
2,160 |
2,160 |
1,223 |
273,665,000 |
179 |
| 2019080707 Aug 2019 |
0 |
2,200 |
2,090 |
2,090 |
349 |
74,046,000 |
81 |
| 2019080808 Aug 2019 |
0 |
2,220 |
2,090 |
2,220 |
1,225 |
263,207,000 |
109 |
| 2019081212 Aug 2019 |
0 |
2,220 |
2,130 |
2,160 |
418 |
91,853,000 |
47 |
| 2019081414 Aug 2019 |
0 |
2,200 |
2,110 |
2,160 |
97 |
21,179,000 |
21 |
| 2019081616 Aug 2019 |
0 |
2,200 |
2,000 |
2,060 |
273 |
55,993,000 |
54 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
