Efek Terdaftar
GOLDEN FLOWER Tbk, PT
- Security name
- GOLDEN FLOWER Tbk
- Issuer
- GOLDEN FLOWER Tbk, PT
- ISIN Code
- ID1000149206
- Short Code
- POLU
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 750,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019081919 Aug 2019 |
0 |
2,060 |
1,980 |
1,980 |
143 |
28,678,000 |
38 |
| 2019082020 Aug 2019 |
0 |
2,000 |
1,960 |
1,975 |
64 |
12,633,000 |
18 |
| 2019082121 Aug 2019 |
0 |
1,990 |
1,970 |
1,970 |
5 |
993,000 |
4 |
| 2019082222 Aug 2019 |
0 |
2,000 |
1,850 |
1,850 |
689 |
129,505,500 |
21 |
| 2019082323 Aug 2019 |
0 |
1,850 |
1,850 |
1,850 |
2 |
370,000 |
2 |
| 2019082626 Aug 2019 |
0 |
1,700 |
1,700 |
1,700 |
3 |
510,000 |
2 |
| 2019082727 Aug 2019 |
0 |
1,800 |
1,705 |
1,800 |
49 |
8,382,000 |
16 |
| 2019082828 Aug 2019 |
0 |
1,850 |
1,750 |
1,750 |
43 |
7,624,000 |
14 |
| 2019083030 Aug 2019 |
0 |
2,050 |
1,830 |
2,000 |
362 |
69,591,500 |
53 |
| 2019090202 Sep 2019 |
0 |
2,500 |
2,000 |
2,500 |
3,325 |
780,507,000 |
470 |
| 2019090303 Sep 2019 |
0 |
3,090 |
2,610 |
2,740 |
4,605 |
1,322,095,000 |
659 |
| 2019090404 Sep 2019 |
0 |
2,950 |
2,330 |
2,420 |
1,181 |
316,164,000 |
225 |
| 2019090505 Sep 2019 |
0 |
2,520 |
2,180 |
2,180 |
517 |
118,503,000 |
97 |
| 2019090606 Sep 2019 |
0 |
2,600 |
2,180 |
2,340 |
828 |
199,859,000 |
123 |
| 2019090909 Sep 2019 |
0 |
2,640 |
2,300 |
2,380 |
506 |
123,281,000 |
92 |
| 2019091010 Sep 2019 |
0 |
2,450 |
2,280 |
2,370 |
193 |
45,860,000 |
37 |
| 2019091111 Sep 2019 |
0 |
2,400 |
2,270 |
2,290 |
110 |
25,478,000 |
41 |
| 2019091313 Sep 2019 |
0 |
2,390 |
2,000 |
2,350 |
402 |
89,873,000 |
58 |
| 2019091717 Sep 2019 |
0 |
2,290 |
2,180 |
2,190 |
179 |
39,590,000 |
28 |
| 2019092525 Sep 2019 |
0 |
2,000 |
1,650 |
1,900 |
30 |
5,518,000 |
8 |
| 2019092626 Sep 2019 |
0 |
1,920 |
1,895 |
1,910 |
123 |
23,318,500 |
20 |
| 2019092727 Sep 2019 |
0 |
1,920 |
1,890 |
1,920 |
51 |
9,686,000 |
10 |
| 2019100202 Oct 2019 |
0 |
1,910 |
1,910 |
1,910 |
55 |
10,505,000 |
10 |
| 2019100404 Oct 2019 |
0 |
2,600 |
2,200 |
2,210 |
1,710 |
391,430,000 |
332 |
| 2019100707 Oct 2019 |
0 |
2,220 |
2,090 |
2,090 |
23 |
4,900,000 |
13 |
| 2019100808 Oct 2019 |
0 |
2,600 |
2,050 |
2,400 |
1,804 |
453,347,000 |
211 |
| 2019101010 Oct 2019 |
0 |
3,000 |
2,360 |
2,510 |
960 |
253,415,000 |
179 |
| 2019101111 Oct 2019 |
0 |
2,900 |
2,510 |
2,510 |
61 |
16,519,000 |
17 |
| 2019101414 Oct 2019 |
0 |
2,790 |
2,450 |
2,520 |
611 |
161,243,000 |
50 |
| 2019101515 Oct 2019 |
0 |
2,650 |
2,450 |
2,450 |
176 |
43,698,000 |
30 |
| 2019101616 Oct 2019 |
0 |
2,430 |
2,300 |
2,430 |
147 |
34,206,000 |
23 |
| 2019101818 Oct 2019 |
0 |
2,500 |
2,430 |
2,440 |
94 |
23,118,000 |
16 |
| 2019102222 Oct 2019 |
0 |
2,440 |
2,200 |
2,200 |
3 |
708,000 |
2 |
| 2019102323 Oct 2019 |
0 |
2,430 |
2,200 |
2,380 |
59 |
13,608,000 |
22 |
| 2019102525 Oct 2019 |
0 |
2,390 |
2,350 |
2,390 |
30 |
7,142,000 |
16 |
| 2019102929 Oct 2019 |
0 |
2,390 |
2,350 |
2,350 |
15 |
3,555,000 |
11 |
| 2019103131 Oct 2019 |
0 |
2,350 |
2,340 |
2,340 |
4 |
937,000 |
2 |
| 2019111111 Nov 2019 |
0 |
1,900 |
1,635 |
1,900 |
10 |
1,863,500 |
6 |
| 2019111818 Nov 2019 |
0 |
1,900 |
1,895 |
1,895 |
6 |
1,138,000 |
6 |
| 2019111919 Nov 2019 |
0 |
1,785 |
1,425 |
1,500 |
326 |
47,093,000 |
37 |
| 2019112121 Nov 2019 |
0 |
1,795 |
1,790 |
1,790 |
22 |
3,948,500 |
3 |
| 2019112525 Nov 2019 |
0 |
2,000 |
1,785 |
1,900 |
145 |
27,205,500 |
23 |
| 2019112626 Nov 2019 |
0 |
1,900 |
1,900 |
1,900 |
11 |
2,090,000 |
2 |
| 2019120303 Dec 2019 |
0 |
2,320 |
2,270 |
2,270 |
164 |
37,505,000 |
32 |
| 2019120505 Dec 2019 |
0 |
2,900 |
2,700 |
2,880 |
2,165 |
607,603,000 |
149 |
| 2019121818 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121919 Dec 2019 |
0 |
2,690 |
2,300 |
2,480 |
56 |
14,234,000 |
30 |
| 2019122020 Dec 2019 |
0 |
2,480 |
2,360 |
2,400 |
34 |
8,293,000 |
13 |
| 2019123030 Dec 2019 |
0 |
2,400 |
2,400 |
2,400 |
2 |
480,000 |
2 |
| 2020010202 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020010808 Jan 2020 |
0 |
2,100 |
1,960 |
2,100 |
68 |
13,573,500 |
10 |
| 2020010909 Jan 2020 |
0 |
2,100 |
2,100 |
2,100 |
1 |
210,000 |
1 |
| 2020011010 Jan 2020 |
0 |
2,100 |
2,100 |
2,100 |
1 |
210,000 |
1 |
| 2020012424 Jan 2020 |
0 |
2,140 |
2,100 |
2,130 |
12 |
2,527,000 |
3 |
| 2020012929 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020013131 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020404 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022020 Feb 2020 |
0 |
2,190 |
2,190 |
2,190 |
260 |
56,940,000 |
16 |
| 2020030505 Mar 2020 |
0 |
1,755 |
1,645 |
1,645 |
527 |
88,238,000 |
73 |
| 2020030606 Mar 2020 |
0 |
1,645 |
1,640 |
1,645 |
37 |
6,084,000 |
7 |
| 2020031616 Mar 2020 |
0 |
1,675 |
1,625 |
1,625 |
2 |
330,000 |
2 |
| 2020042020 Apr 2020 |
0 |
1,355 |
1,355 |
1,355 |
3 |
406,500 |
1 |
| 2020051111 May 2020 |
0 |
785 |
635 |
645 |
319 |
22,198,000 |
35 |
| 2020051313 May 2020 |
0 |
925 |
695 |
800 |
75 |
5,855,000 |
22 |
| 2020051515 May 2020 |
0 |
935 |
700 |
925 |
34 |
2,693,500 |
10 |
| 2020051919 May 2020 |
0 |
805 |
805 |
805 |
9 |
724,500 |
6 |
| 2020052626 May 2020 |
0 |
995 |
850 |
850 |
9 |
806,500 |
7 |
| 2020052727 May 2020 |
0 |
890 |
795 |
795 |
22 |
1,804,500 |
12 |
| 2020052929 May 2020 |
0 |
750 |
705 |
705 |
16 |
1,195,500 |
6 |
| 2020060404 Jun 2020 |
0 |
800 |
670 |
800 |
7 |
497,000 |
3 |
| 2020060505 Jun 2020 |
0 |
910 |
800 |
800 |
6 |
511,000 |
6 |
| 2020061717 Jun 2020 |
0 |
730 |
715 |
730 |
2 |
144,500 |
2 |
| 2020070202 Jul 2020 |
0 |
980 |
735 |
910 |
36 |
2,947,500 |
17 |
| 2020070303 Jul 2020 |
0 |
1,130 |
910 |
910 |
102 |
11,093,000 |
14 |
| 2020070606 Jul 2020 |
0 |
910 |
850 |
850 |
3 |
267,000 |
2 |
| 2020071414 Jul 2020 |
0 |
1,070 |
860 |
930 |
27 |
2,454,000 |
10 |
| 2020071717 Jul 2020 |
0 |
880 |
880 |
880 |
1 |
88,000 |
1 |
| 2020073030 Jul 2020 |
0 |
900 |
900 |
900 |
10 |
900,000 |
7 |
| 2020080303 Aug 2020 |
0 |
900 |
840 |
850 |
7 |
595,000 |
3 |
| 2020080606 Aug 2020 |
0 |
1,020 |
890 |
910 |
5 |
469,000 |
5 |
| 2020081010 Aug 2020 |
0 |
1,130 |
930 |
930 |
1,065 |
102,951,500 |
46 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
