Efek Terdaftar
GOLDEN FLOWER Tbk, PT
- Security name
- GOLDEN FLOWER Tbk
- Issuer
- GOLDEN FLOWER Tbk, PT
- ISIN Code
- ID1000149206
- Short Code
- POLU
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 750,000,000 (Total)
- As of 9 Dec 2019
- 20.00% Scripless
=
150,000,000.000
- Local Percentage
-
0.20%
- Foreign Percentage
-
19.80%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019062626 Jun 2019 |
0 |
432 |
432 |
432 |
29 |
1,252,800 |
10 |
| 2019062727 Jun 2019 |
0 |
540 |
540 |
540 |
11 |
594,000 |
8 |
| 2019062828 Jun 2019 |
0 |
675 |
675 |
675 |
334 |
22,545,000 |
50 |
| 2019070101 Jul 2019 |
0 |
840 |
675 |
840 |
30,943 |
2,474,888,000 |
1,549 |
| 2019070202 Jul 2019 |
0 |
1,050 |
870 |
1,050 |
15,688 |
1,564,233,000 |
1,034 |
| 2019070303 Jul 2019 |
0 |
1,310 |
1,110 |
1,310 |
6,845 |
872,986,500 |
476 |
| 2019070404 Jul 2019 |
0 |
1,635 |
1,450 |
1,635 |
3,287 |
521,046,000 |
187 |
| 2019070505 Jul 2019 |
0 |
2,040 |
1,230 |
1,335 |
26,491 |
4,204,076,000 |
2,100 |
| 2019070808 Jul 2019 |
0 |
1,335 |
1,060 |
1,070 |
3,342 |
372,509,000 |
477 |
| 2019070909 Jul 2019 |
0 |
1,280 |
860 |
1,255 |
7,156 |
775,388,000 |
676 |
| 2019071010 Jul 2019 |
0 |
1,335 |
1,090 |
1,300 |
2,888 |
366,414,500 |
314 |
| 2019071111 Jul 2019 |
0 |
1,320 |
1,190 |
1,190 |
897 |
112,060,500 |
119 |
| 2019071212 Jul 2019 |
0 |
1,220 |
1,100 |
1,215 |
465 |
54,088,500 |
64 |
| 2019071515 Jul 2019 |
0 |
1,240 |
1,120 |
1,190 |
334 |
39,966,500 |
62 |
| 2019071616 Jul 2019 |
0 |
1,190 |
1,120 |
1,120 |
291 |
33,217,500 |
47 |
| 2019071717 Jul 2019 |
0 |
1,100 |
980 |
1,010 |
670 |
67,760,000 |
53 |
| 2019071818 Jul 2019 |
0 |
1,260 |
1,010 |
1,260 |
3,753 |
465,200,500 |
217 |
| 2019071919 Jul 2019 |
0 |
1,575 |
1,290 |
1,575 |
5,302 |
806,511,000 |
410 |
| 2019072222 Jul 2019 |
0 |
1,960 |
1,450 |
1,655 |
9,134 |
1,540,795,500 |
794 |
| 2019072323 Jul 2019 |
0 |
2,060 |
1,660 |
1,970 |
11,382 |
2,190,337,000 |
835 |
| 2019072525 Jul 2019 |
0 |
2,100 |
1,750 |
1,800 |
2,975 |
573,474,500 |
371 |
| 2019072626 Jul 2019 |
0 |
2,030 |
1,800 |
1,860 |
1,472 |
286,179,500 |
219 |
| 2019072929 Jul 2019 |
0 |
1,865 |
1,700 |
1,700 |
730 |
127,609,500 |
126 |
| 2019073030 Jul 2019 |
0 |
2,120 |
1,750 |
2,120 |
6,024 |
1,242,316,500 |
670 |
| 2019073131 Jul 2019 |
0 |
2,500 |
2,000 |
2,100 |
2,629 |
566,671,000 |
346 |
| 2019080101 Aug 2019 |
0 |
2,250 |
2,050 |
2,100 |
607 |
129,797,000 |
106 |
| 2019080202 Aug 2019 |
0 |
2,130 |
2,040 |
2,060 |
463 |
96,261,000 |
55 |
| 2019080505 Aug 2019 |
0 |
2,500 |
1,990 |
2,320 |
1,393 |
314,981,000 |
269 |
| 2019080606 Aug 2019 |
0 |
2,360 |
2,160 |
2,160 |
1,223 |
273,665,000 |
179 |
| 2019080707 Aug 2019 |
0 |
2,200 |
2,090 |
2,090 |
349 |
74,046,000 |
81 |
| 2019080808 Aug 2019 |
0 |
2,220 |
2,090 |
2,220 |
1,225 |
263,207,000 |
109 |
| 2019081212 Aug 2019 |
0 |
2,220 |
2,130 |
2,160 |
418 |
91,853,000 |
47 |
| 2019081414 Aug 2019 |
0 |
2,200 |
2,110 |
2,160 |
97 |
21,179,000 |
21 |
| 2019081616 Aug 2019 |
0 |
2,200 |
2,000 |
2,060 |
273 |
55,993,000 |
54 |
| 2019081919 Aug 2019 |
0 |
2,060 |
1,980 |
1,980 |
143 |
28,678,000 |
38 |
| 2019082020 Aug 2019 |
0 |
2,000 |
1,960 |
1,975 |
64 |
12,633,000 |
18 |
| 2019082121 Aug 2019 |
0 |
1,990 |
1,970 |
1,970 |
5 |
993,000 |
4 |
| 2019082222 Aug 2019 |
0 |
2,000 |
1,850 |
1,850 |
689 |
129,505,500 |
21 |
| 2019082323 Aug 2019 |
0 |
1,850 |
1,850 |
1,850 |
2 |
370,000 |
2 |
| 2019082626 Aug 2019 |
0 |
1,700 |
1,700 |
1,700 |
3 |
510,000 |
2 |
| 2019082727 Aug 2019 |
0 |
1,800 |
1,705 |
1,800 |
49 |
8,382,000 |
16 |
| 2019082828 Aug 2019 |
0 |
1,850 |
1,750 |
1,750 |
43 |
7,624,000 |
14 |
| 2019083030 Aug 2019 |
0 |
2,050 |
1,830 |
2,000 |
362 |
69,591,500 |
53 |
| 2019090202 Sep 2019 |
0 |
2,500 |
2,000 |
2,500 |
3,325 |
780,507,000 |
470 |
| 2019090303 Sep 2019 |
0 |
3,090 |
2,610 |
2,740 |
4,605 |
1,322,095,000 |
659 |
| 2019090404 Sep 2019 |
0 |
2,950 |
2,330 |
2,420 |
1,181 |
316,164,000 |
225 |
| 2019090505 Sep 2019 |
0 |
2,520 |
2,180 |
2,180 |
517 |
118,503,000 |
97 |
| 2019090606 Sep 2019 |
0 |
2,600 |
2,180 |
2,340 |
828 |
199,859,000 |
123 |
| 2019090909 Sep 2019 |
0 |
2,640 |
2,300 |
2,380 |
506 |
123,281,000 |
92 |
| 2019091010 Sep 2019 |
0 |
2,450 |
2,280 |
2,370 |
193 |
45,860,000 |
37 |
| 2019091111 Sep 2019 |
0 |
2,400 |
2,270 |
2,290 |
110 |
25,478,000 |
41 |
| 2019091313 Sep 2019 |
0 |
2,390 |
2,000 |
2,350 |
402 |
89,873,000 |
58 |
| 2019091717 Sep 2019 |
0 |
2,290 |
2,180 |
2,190 |
179 |
39,590,000 |
28 |
| 2019092525 Sep 2019 |
0 |
2,000 |
1,650 |
1,900 |
30 |
5,518,000 |
8 |
| 2019092626 Sep 2019 |
0 |
1,920 |
1,895 |
1,910 |
123 |
23,318,500 |
20 |
| 2019092727 Sep 2019 |
0 |
1,920 |
1,890 |
1,920 |
51 |
9,686,000 |
10 |
| 2019100202 Oct 2019 |
0 |
1,910 |
1,910 |
1,910 |
55 |
10,505,000 |
10 |
| 2019100404 Oct 2019 |
0 |
2,600 |
2,200 |
2,210 |
1,710 |
391,430,000 |
332 |
| 2019100707 Oct 2019 |
0 |
2,220 |
2,090 |
2,090 |
23 |
4,900,000 |
13 |
| 2019100808 Oct 2019 |
0 |
2,600 |
2,050 |
2,400 |
1,804 |
453,347,000 |
211 |
| 2019101010 Oct 2019 |
0 |
3,000 |
2,360 |
2,510 |
960 |
253,415,000 |
179 |
| 2019101111 Oct 2019 |
0 |
2,900 |
2,510 |
2,510 |
61 |
16,519,000 |
17 |
| 2019101414 Oct 2019 |
0 |
2,790 |
2,450 |
2,520 |
611 |
161,243,000 |
50 |
| 2019101515 Oct 2019 |
0 |
2,650 |
2,450 |
2,450 |
176 |
43,698,000 |
30 |
| 2019101616 Oct 2019 |
0 |
2,430 |
2,300 |
2,430 |
147 |
34,206,000 |
23 |
| 2019101818 Oct 2019 |
0 |
2,500 |
2,430 |
2,440 |
94 |
23,118,000 |
16 |
| 2019102222 Oct 2019 |
0 |
2,440 |
2,200 |
2,200 |
3 |
708,000 |
2 |
| 2019102323 Oct 2019 |
0 |
2,430 |
2,200 |
2,380 |
59 |
13,608,000 |
22 |
| 2019102525 Oct 2019 |
0 |
2,390 |
2,350 |
2,390 |
30 |
7,142,000 |
16 |
| 2019102929 Oct 2019 |
0 |
2,390 |
2,350 |
2,350 |
15 |
3,555,000 |
11 |
| 2019103131 Oct 2019 |
0 |
2,350 |
2,340 |
2,340 |
4 |
937,000 |
2 |
| 2019111111 Nov 2019 |
0 |
1,900 |
1,635 |
1,900 |
10 |
1,863,500 |
6 |
| 2019111818 Nov 2019 |
0 |
1,900 |
1,895 |
1,895 |
6 |
1,138,000 |
6 |
| 2019111919 Nov 2019 |
0 |
1,785 |
1,425 |
1,500 |
326 |
47,093,000 |
37 |
| 2019112121 Nov 2019 |
0 |
1,795 |
1,790 |
1,790 |
22 |
3,948,500 |
3 |
| 2019112525 Nov 2019 |
0 |
2,000 |
1,785 |
1,900 |
145 |
27,205,500 |
23 |
| 2019112626 Nov 2019 |
0 |
1,900 |
1,900 |
1,900 |
11 |
2,090,000 |
2 |
| 2019120303 Dec 2019 |
0 |
2,320 |
2,270 |
2,270 |
164 |
37,505,000 |
32 |
| 2019120505 Dec 2019 |
0 |
2,900 |
2,700 |
2,880 |
2,165 |
607,603,000 |
149 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
