Efek Terdaftar
GOLDEN FLOWER Tbk, PT
- Security name
- GOLDEN FLOWER Tbk
- Issuer
- GOLDEN FLOWER Tbk, PT
- ISIN Code
- ID1000149206
- Short Code
- POLU
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 750,000,000 (Total)
- As of 5 Apr 2024
- 20.00% Scripless
=
150,000,000.000
- Local Percentage
-
0.20%
- Foreign Percentage
-
19.80%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023041111 Apr 2023 |
0 |
230 |
230 |
230 |
3 |
69,000 |
3 |
| 2023042828 Apr 2023 |
0 |
206 |
202 |
206 |
2 |
40,800 |
2 |
| 2023051010 May 2023 |
0 |
228 |
228 |
228 |
13 |
296,400 |
4 |
| 2023051111 May 2023 |
0 |
228 |
214 |
216 |
112 |
2,417,800 |
7 |
| 2023051515 May 2023 |
0 |
230 |
228 |
228 |
2 |
45,800 |
2 |
| 2023052323 May 2023 |
0 |
232 |
230 |
232 |
13 |
301,400 |
6 |
| 2023052525 May 2023 |
0 |
270 |
224 |
264 |
349 |
8,545,400 |
34 |
| 2023053030 May 2023 |
0 |
304 |
230 |
240 |
1,696 |
47,516,800 |
217 |
| 2023053131 May 2023 |
0 |
298 |
234 |
288 |
520 |
12,848,000 |
59 |
| 2023060606 Jun 2023 |
0 |
290 |
254 |
254 |
184 |
4,820,400 |
52 |
| 2023060707 Jun 2023 |
0 |
316 |
242 |
242 |
1,332 |
37,448,000 |
192 |
| 2023060808 Jun 2023 |
0 |
294 |
232 |
266 |
1,569 |
42,104,800 |
228 |
| 2023060909 Jun 2023 |
0 |
270 |
252 |
264 |
118 |
3,097,800 |
38 |
| 2023061212 Jun 2023 |
0 |
330 |
242 |
318 |
1,976 |
60,028,800 |
304 |
| 2023061313 Jun 2023 |
0 |
390 |
284 |
306 |
2,423 |
76,224,800 |
193 |
| 2023061414 Jun 2023 |
0 |
308 |
290 |
292 |
305 |
8,954,800 |
42 |
| 2023061515 Jun 2023 |
0 |
286 |
254 |
278 |
346 |
9,430,600 |
69 |
| 2023061616 Jun 2023 |
0 |
286 |
264 |
278 |
114 |
3,101,800 |
40 |
| 2023061919 Jun 2023 |
0 |
288 |
264 |
268 |
182 |
4,946,000 |
59 |
| 2023062222 Jun 2023 |
0 |
268 |
256 |
256 |
82 |
2,126,600 |
24 |
| 2023090808 Sep 2023 |
0 |
260 |
220 |
220 |
198 |
4,537,600 |
38 |
| 2023091212 Sep 2023 |
0 |
274 |
228 |
274 |
5,262 |
141,093,000 |
289 |
| 2023091313 Sep 2023 |
0 |
342 |
280 |
342 |
4,302 |
140,545,000 |
294 |
| 2023091414 Sep 2023 |
0 |
426 |
362 |
426 |
6,556 |
270,536,200 |
414 |
| 2023091515 Sep 2023 |
0 |
530 |
480 |
530 |
3,477 |
181,501,000 |
185 |
| 2023091818 Sep 2023 |
0 |
630 |
398 |
420 |
8,834 |
380,772,000 |
876 |
| 2023091919 Sep 2023 |
0 |
525 |
334 |
525 |
5,979 |
283,087,400 |
559 |
| 2023092020 Sep 2023 |
0 |
655 |
550 |
655 |
6,204 |
396,882,000 |
287 |
| 2023092222 Sep 2023 |
0 |
745 |
520 |
530 |
6,259 |
370,007,000 |
634 |
| 2023092525 Sep 2023 |
0 |
660 |
550 |
660 |
7,005 |
447,689,500 |
390 |
| 2023092626 Sep 2023 |
0 |
825 |
710 |
825 |
18,488 |
1,480,528,000 |
1,069 |
| 2024010404 Jan 2024 |
0 |
770 |
745 |
745 |
245 |
18,502,500 |
5 |
| 2024010505 Jan 2024 |
0 |
675 |
675 |
675 |
135 |
9,112,500 |
10 |
| 2024010808 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024010909 Jan 2024 |
0 |
610 |
610 |
610 |
98 |
5,978,000 |
5 |
| 2024011010 Jan 2024 |
0 |
550 |
550 |
550 |
23 |
1,265,000 |
7 |
| 2024011111 Jan 2024 |
0 |
605 |
496 |
496 |
8,046 |
425,700,600 |
317 |
| 2024011212 Jan 2024 |
0 |
545 |
448 |
545 |
9,792 |
485,932,800 |
315 |
| 2024011515 Jan 2024 |
0 |
595 |
492 |
492 |
1,257 |
68,426,600 |
212 |
| 2024011616 Jan 2024 |
0 |
480 |
450 |
450 |
245 |
11,090,000 |
61 |
| 2024011818 Jan 2024 |
0 |
446 |
418 |
422 |
99 |
4,225,400 |
26 |
| 2024012626 Jan 2024 |
0 |
384 |
380 |
384 |
4 |
153,200 |
4 |
| 2024012929 Jan 2024 |
0 |
394 |
346 |
374 |
119 |
4,199,200 |
26 |
| 2024013030 Jan 2024 |
0 |
370 |
370 |
370 |
1 |
37,000 |
1 |
| 2024013131 Jan 2024 |
0 |
366 |
340 |
366 |
75 |
2,568,400 |
16 |
| 2024020202 Feb 2024 |
0 |
400 |
360 |
400 |
381 |
15,006,400 |
33 |
| 2024020505 Feb 2024 |
0 |
500 |
392 |
500 |
604 |
29,066,000 |
45 |
| 2024020606 Feb 2024 |
0 |
625 |
560 |
625 |
459 |
28,558,000 |
38 |
| 2024020707 Feb 2024 |
0 |
780 |
710 |
780 |
2,820 |
216,140,000 |
372 |
| 2024021212 Feb 2024 |
0 |
815 |
585 |
605 |
1,290 |
84,582,000 |
237 |
| 2024021616 Feb 2024 |
0 |
600 |
565 |
565 |
80 |
4,637,000 |
27 |
| 2024021919 Feb 2024 |
0 |
580 |
510 |
550 |
97 |
5,408,500 |
34 |
| 2024022020 Feb 2024 |
0 |
565 |
515 |
520 |
148 |
7,991,000 |
43 |
| 2024022121 Feb 2024 |
0 |
605 |
535 |
585 |
595 |
34,439,000 |
116 |
| 2024022727 Feb 2024 |
0 |
560 |
520 |
520 |
49 |
2,693,500 |
9 |
| 2024030101 Mar 2024 |
0 |
505 |
456 |
498 |
18 |
883,600 |
15 |
| 2024030404 Mar 2024 |
0 |
496 |
474 |
496 |
27 |
1,304,400 |
18 |
| 2024030505 Mar 2024 |
0 |
476 |
430 |
430 |
36 |
1,628,400 |
9 |
| 2024030707 Mar 2024 |
0 |
422 |
398 |
398 |
293 |
12,007,400 |
13 |
| 2024031313 Mar 2024 |
0 |
390 |
370 |
386 |
64 |
2,420,800 |
14 |
| 2024031515 Mar 2024 |
0 |
436 |
286 |
350 |
1,461 |
45,878,600 |
118 |
| 2024031818 Mar 2024 |
0 |
386 |
268 |
280 |
3,530 |
100,586,800 |
341 |
| 2024031919 Mar 2024 |
0 |
302 |
228 |
250 |
5,238 |
131,711,600 |
421 |
| 2024032020 Mar 2024 |
0 |
260 |
240 |
246 |
264 |
6,543,800 |
66 |
| 2024032121 Mar 2024 |
0 |
306 |
234 |
306 |
2,378 |
66,689,800 |
160 |
| 2024032222 Mar 2024 |
0 |
382 |
348 |
382 |
2,026 |
75,909,800 |
141 |
| 2024032525 Mar 2024 |
0 |
476 |
438 |
476 |
1,196 |
56,045,000 |
120 |
| 2024032626 Mar 2024 |
0 |
595 |
540 |
595 |
5,097 |
297,437,000 |
438 |
| 2024032727 Mar 2024 |
0 |
740 |
510 |
610 |
16,061 |
1,086,969,000 |
1,809 |
| 2024032828 Mar 2024 |
0 |
610 |
474 |
484 |
4,972 |
265,558,600 |
534 |
| 2024040202 Apr 2024 |
0 |
414 |
366 |
380 |
337 |
12,764,400 |
101 |
| 2024040303 Apr 2024 |
0 |
474 |
342 |
474 |
2,814 |
123,827,600 |
233 |
| 2024040404 Apr 2024 |
0 |
590 |
520 |
590 |
4,129 |
241,901,500 |
362 |
| 2024040505 Apr 2024 |
0 |
685 |
458 |
488 |
4,477 |
225,303,300 |
674 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023101111 Oct 2023 |
2023110101 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021031919 Mar 2021 |
2021041313 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
