Efek Terdaftar
GOLDEN FLOWER Tbk, PT
- Security name
- GOLDEN FLOWER Tbk
- Issuer
- GOLDEN FLOWER Tbk, PT
- ISIN Code
- ID1000149206
- Short Code
- POLU
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 750,000,000 (Total)
- As of 14 Jul 2025
- 99.99% Scripless
=
749,960,000.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024072424 Jul 2024 |
0 |
430 |
408 |
424 |
165 |
6,807,000 |
27 |
| 2024072525 Jul 2024 |
0 |
440 |
412 |
430 |
112 |
4,668,400 |
19 |
| 2024072626 Jul 2024 |
0 |
436 |
410 |
420 |
558 |
23,865,800 |
53 |
| 2024072929 Jul 2024 |
0 |
436 |
408 |
416 |
93 |
3,913,200 |
22 |
| 2024073030 Jul 2024 |
0 |
520 |
410 |
520 |
7,338 |
373,818,600 |
636 |
| 2024073131 Jul 2024 |
0 |
625 |
440 |
462 |
13,070 |
661,618,900 |
1,545 |
| 2024080101 Aug 2024 |
0 |
484 |
452 |
470 |
955 |
44,171,600 |
155 |
| 2024080202 Aug 2024 |
0 |
472 |
454 |
470 |
982 |
45,619,400 |
57 |
| 2024080505 Aug 2024 |
0 |
515 |
442 |
468 |
237 |
10,939,900 |
68 |
| 2024080606 Aug 2024 |
0 |
466 |
434 |
452 |
461 |
20,373,800 |
54 |
| 2024080707 Aug 2024 |
0 |
466 |
442 |
456 |
244 |
11,019,200 |
43 |
| 2024080808 Aug 2024 |
0 |
490 |
446 |
480 |
563 |
26,686,600 |
41 |
| 2024080909 Aug 2024 |
0 |
600 |
462 |
600 |
8,641 |
497,028,300 |
461 |
| 2024081212 Aug 2024 |
630 |
735 |
620 |
655 |
15,329 |
1,077,834,500 |
1,229 |
| 2024081313 Aug 2024 |
655 |
655 |
580 |
595 |
2,572 |
157,106,000 |
329 |
| 2024081414 Aug 2024 |
605 |
605 |
550 |
555 |
646 |
36,421,500 |
131 |
| 2024081515 Aug 2024 |
555 |
645 |
525 |
565 |
2,314 |
134,846,500 |
561 |
| 2024081616 Aug 2024 |
565 |
565 |
520 |
550 |
860 |
46,525,000 |
156 |
| 2024081919 Aug 2024 |
550 |
600 |
525 |
530 |
1,338 |
74,704,500 |
148 |
| 2024082020 Aug 2024 |
550 |
660 |
550 |
660 |
4,508 |
289,154,500 |
292 |
| 2024082121 Aug 2024 |
760 |
825 |
695 |
825 |
12,047 |
964,347,500 |
906 |
| 2024082222 Aug 2024 |
835 |
915 |
670 |
700 |
8,161 |
613,249,000 |
913 |
| 2024082626 Aug 2024 |
825 |
990 |
800 |
930 |
6,061 |
542,143,000 |
714 |
| 2024082828 Aug 2024 |
935 |
935 |
775 |
820 |
2,420 |
202,809,500 |
445 |
| 2024082929 Aug 2024 |
860 |
885 |
795 |
820 |
2,379 |
203,077,500 |
284 |
| 2024092626 Sep 2024 |
790 |
810 |
755 |
780 |
261 |
20,269,500 |
38 |
| 2024092727 Sep 2024 |
790 |
795 |
750 |
780 |
91 |
7,031,000 |
27 |
| 2024093030 Sep 2024 |
780 |
800 |
755 |
780 |
662 |
50,234,000 |
54 |
| 2024100101 Oct 2024 |
790 |
795 |
755 |
775 |
119 |
9,199,000 |
40 |
| 2024100202 Oct 2024 |
775 |
785 |
725 |
770 |
210 |
16,049,000 |
53 |
| 2024100303 Oct 2024 |
775 |
775 |
725 |
770 |
385 |
28,924,000 |
67 |
| 2024100404 Oct 2024 |
785 |
905 |
735 |
765 |
4,498 |
347,424,500 |
794 |
| 2024100707 Oct 2024 |
790 |
810 |
745 |
775 |
1,339 |
102,102,000 |
341 |
| 2024100808 Oct 2024 |
745 |
850 |
585 |
585 |
10,577 |
737,865,000 |
1,025 |
| 2024100909 Oct 2024 |
605 |
625 |
550 |
615 |
1,938 |
114,020,500 |
308 |
| 2024101010 Oct 2024 |
615 |
660 |
560 |
600 |
2,160 |
128,406,000 |
236 |
| 2024101111 Oct 2024 |
600 |
610 |
580 |
590 |
285 |
16,789,000 |
46 |
| 2024101414 Oct 2024 |
590 |
600 |
560 |
580 |
501 |
28,583,000 |
58 |
| 2024101515 Oct 2024 |
600 |
610 |
580 |
590 |
756 |
44,987,500 |
49 |
| 2024101616 Oct 2024 |
590 |
650 |
580 |
620 |
1,252 |
77,160,500 |
93 |
| 2024101717 Oct 2024 |
605 |
640 |
540 |
610 |
309 |
18,938,500 |
64 |
| 2024101818 Oct 2024 |
610 |
615 |
595 |
600 |
71 |
4,297,500 |
17 |
| 2024102121 Oct 2024 |
585 |
615 |
585 |
610 |
129 |
7,804,500 |
14 |
| 2024102222 Oct 2024 |
590 |
680 |
590 |
630 |
644 |
41,063,000 |
70 |
| 2024102323 Oct 2024 |
630 |
695 |
610 |
620 |
2,208 |
142,686,000 |
261 |
| 2024102424 Oct 2024 |
620 |
630 |
600 |
610 |
249 |
15,177,500 |
43 |
| 2024102525 Oct 2024 |
615 |
665 |
585 |
620 |
1,438 |
91,727,500 |
105 |
| 2024102828 Oct 2024 |
630 |
640 |
600 |
610 |
225 |
13,962,500 |
51 |
| 2024102929 Oct 2024 |
605 |
620 |
605 |
615 |
95 |
5,835,500 |
13 |
| 2024103030 Oct 2024 |
635 |
635 |
620 |
635 |
68 |
4,233,000 |
17 |
| 2024103131 Oct 2024 |
645 |
790 |
635 |
790 |
2,070 |
156,794,000 |
127 |
| 2024110101 Nov 2024 |
910 |
985 |
860 |
985 |
11,040 |
1,071,001,500 |
535 |
| 2024110404 Nov 2024 |
990 |
1,230 |
990 |
1,230 |
6,514 |
764,279,000 |
759 |
| 2024110505 Nov 2024 |
1,530 |
1,535 |
1,410 |
1,535 |
4,203 |
640,885,000 |
470 |
| 2024110606 Nov 2024 |
1,615 |
1,915 |
1,615 |
1,915 |
7,630 |
1,408,231,500 |
1,019 |
| 2024110808 Nov 2024 |
2,000 |
2,120 |
1,440 |
1,440 |
6,425 |
991,816,000 |
1,143 |
| 2024111111 Nov 2024 |
1,440 |
1,600 |
1,210 |
1,380 |
3,175 |
440,705,000 |
895 |
| 2024111212 Nov 2024 |
1,380 |
1,445 |
1,115 |
1,300 |
4,780 |
600,027,500 |
1,023 |
| 2024111313 Nov 2024 |
1,300 |
1,360 |
1,125 |
1,165 |
4,835 |
588,838,000 |
735 |
| 2024111414 Nov 2024 |
1,165 |
1,400 |
1,100 |
1,260 |
9,379 |
1,180,552,500 |
1,749 |
| 2024111515 Nov 2024 |
1,260 |
1,290 |
1,060 |
1,060 |
4,838 |
562,484,500 |
920 |
| 2024111818 Nov 2024 |
1,060 |
1,100 |
990 |
1,030 |
2,025 |
215,746,500 |
316 |
| 2024111919 Nov 2024 |
1,030 |
1,040 |
950 |
960 |
623 |
62,011,000 |
185 |
| 2024112020 Nov 2024 |
960 |
1,010 |
910 |
920 |
541 |
51,000,000 |
170 |
| 2024112121 Nov 2024 |
930 |
1,150 |
920 |
1,150 |
2,385 |
261,292,000 |
648 |
| 2024112222 Nov 2024 |
1,430 |
1,435 |
1,370 |
1,435 |
2,974 |
425,576,500 |
320 |
| 2024112525 Nov 2024 |
1,595 |
1,790 |
1,595 |
1,790 |
2,783 |
491,036,000 |
333 |
| 2024112626 Nov 2024 |
1,935 |
2,230 |
1,395 |
1,480 |
11,724 |
2,178,800,000 |
1,890 |
| 2024112828 Nov 2024 |
1,480 |
1,500 |
1,305 |
1,330 |
1,748 |
238,636,000 |
394 |
| 2024112929 Nov 2024 |
1,340 |
1,640 |
1,250 |
1,390 |
5,762 |
866,388,500 |
911 |
| 2024120202 Dec 2024 |
1,435 |
1,655 |
1,200 |
1,315 |
3,941 |
587,729,500 |
734 |
| 2024120303 Dec 2024 |
1,315 |
1,320 |
1,185 |
1,215 |
1,351 |
163,435,500 |
230 |
| 2024120404 Dec 2024 |
1,230 |
1,460 |
1,170 |
1,310 |
3,958 |
533,838,000 |
776 |
| 2024120505 Dec 2024 |
1,290 |
1,350 |
1,255 |
1,300 |
551 |
70,929,500 |
114 |
| 2024120606 Dec 2024 |
1,255 |
1,300 |
1,250 |
1,285 |
509 |
64,529,500 |
121 |
| 2024120909 Dec 2024 |
1,285 |
1,530 |
1,285 |
1,330 |
1,841 |
256,055,500 |
496 |
| 2024121010 Dec 2024 |
1,345 |
1,345 |
1,285 |
1,300 |
341 |
44,194,000 |
86 |
| 2024121111 Dec 2024 |
1,310 |
1,345 |
1,250 |
1,280 |
275 |
35,635,500 |
64 |
| 2024121212 Dec 2024 |
1,285 |
1,285 |
1,155 |
1,190 |
622 |
74,878,500 |
197 |
| 2024121313 Dec 2024 |
1,200 |
1,485 |
1,200 |
1,485 |
3,758 |
545,035,500 |
452 |
| 2024121616 Dec 2024 |
1,820 |
1,855 |
1,815 |
1,855 |
1,869 |
345,073,500 |
148 |
| 2024121717 Dec 2024 |
2,300 |
2,310 |
2,060 |
2,310 |
15,324 |
3,507,340,000 |
1,117 |
| 2024121818 Dec 2024 |
2,340 |
2,770 |
1,735 |
1,735 |
7,942 |
1,585,741,500 |
1,161 |
| 2024121919 Dec 2024 |
1,700 |
1,700 |
1,330 |
1,475 |
4,410 |
625,141,000 |
911 |
| 2024122020 Dec 2024 |
1,475 |
1,730 |
1,440 |
1,525 |
4,428 |
701,753,000 |
982 |
| 2024122323 Dec 2024 |
1,525 |
1,560 |
1,320 |
1,420 |
1,580 |
227,217,000 |
378 |
| 2024122424 Dec 2024 |
1,475 |
1,775 |
1,430 |
1,775 |
4,296 |
711,110,000 |
536 |
| 2024122727 Dec 2024 |
2,010 |
2,210 |
1,895 |
2,210 |
5,879 |
1,274,957,000 |
829 |
| 2024123030 Dec 2024 |
2,400 |
2,750 |
1,990 |
2,300 |
16,001 |
3,987,261,000 |
2,383 |
| 2025010202 Jan 2025 |
2,360 |
2,630 |
2,040 |
2,150 |
4,732 |
1,099,437,000 |
707 |
| 2025010303 Jan 2025 |
2,150 |
2,150 |
1,960 |
1,990 |
1,333 |
265,104,500 |
307 |
| 2025010606 Jan 2025 |
1,990 |
2,400 |
1,830 |
2,140 |
3,375 |
729,611,500 |
911 |
| 2025010707 Jan 2025 |
2,170 |
2,270 |
2,030 |
2,070 |
992 |
212,756,000 |
198 |
| 2025010808 Jan 2025 |
2,110 |
2,170 |
1,990 |
2,000 |
651 |
132,702,000 |
116 |
| 2025010909 Jan 2025 |
2,030 |
2,130 |
2,000 |
2,010 |
471 |
96,890,000 |
123 |
| 2025011010 Jan 2025 |
2,000 |
2,000 |
1,910 |
1,960 |
338 |
66,025,000 |
80 |
| 2025011313 Jan 2025 |
1,965 |
1,970 |
1,905 |
1,905 |
553 |
106,856,500 |
112 |
| 2025011414 Jan 2025 |
1,905 |
2,090 |
1,840 |
1,890 |
2,564 |
494,735,500 |
432 |
| 2025011515 Jan 2025 |
1,890 |
1,890 |
1,750 |
1,820 |
729 |
132,819,500 |
205 |
| 2025011616 Jan 2025 |
1,825 |
1,825 |
1,650 |
1,715 |
735 |
124,242,000 |
244 |
| 2025011717 Jan 2025 |
1,715 |
1,715 |
1,600 |
1,700 |
505 |
83,633,500 |
130 |
| 2025012020 Jan 2025 |
1,700 |
1,700 |
1,625 |
1,700 |
632 |
103,887,500 |
100 |
| 2025012121 Jan 2025 |
1,710 |
1,710 |
1,645 |
1,655 |
240 |
40,067,500 |
79 |
| 2025012222 Jan 2025 |
1,655 |
1,670 |
1,630 |
1,630 |
330 |
54,079,500 |
76 |
| 2025012323 Jan 2025 |
1,635 |
2,030 |
1,635 |
2,030 |
3,084 |
617,236,500 |
417 |
| 2025012424 Jan 2025 |
2,500 |
2,530 |
2,300 |
2,520 |
11,893 |
2,962,899,000 |
1,743 |
| 2025013030 Jan 2025 |
2,530 |
2,690 |
1,905 |
2,000 |
5,515 |
1,180,753,500 |
1,281 |
| 2025013131 Jan 2025 |
2,040 |
2,040 |
1,820 |
1,870 |
1,044 |
199,608,000 |
324 |
| 2025020303 Feb 2025 |
1,885 |
2,170 |
1,700 |
1,880 |
1,501 |
288,427,000 |
412 |
| 2025020404 Feb 2025 |
1,895 |
2,350 |
1,895 |
2,350 |
7,632 |
1,740,779,500 |
930 |
| 2025020505 Feb 2025 |
2,590 |
2,770 |
1,990 |
2,010 |
4,162 |
937,816,000 |
846 |
| 2025020606 Feb 2025 |
2,020 |
2,280 |
1,985 |
2,010 |
2,887 |
604,062,500 |
523 |
| 2025020707 Feb 2025 |
2,030 |
2,050 |
1,925 |
2,000 |
710 |
143,557,500 |
140 |
| 2025021010 Feb 2025 |
2,000 |
2,200 |
1,965 |
1,965 |
218 |
43,702,000 |
96 |
| 2025021111 Feb 2025 |
1,965 |
2,450 |
1,925 |
2,450 |
5,842 |
1,336,445,500 |
1,116 |
| 2025021212 Feb 2025 |
2,450 |
2,500 |
1,930 |
2,280 |
2,288 |
509,353,000 |
546 |
| 2025021313 Feb 2025 |
2,280 |
2,320 |
2,150 |
2,180 |
854 |
189,682,000 |
172 |
| 2025021414 Feb 2025 |
2,200 |
2,710 |
2,170 |
2,660 |
6,802 |
1,712,607,000 |
2,051 |
| 2025021717 Feb 2025 |
2,660 |
3,000 |
2,350 |
2,640 |
3,264 |
861,445,000 |
926 |
| 2025021818 Feb 2025 |
2,800 |
2,900 |
2,480 |
2,770 |
2,224 |
602,785,000 |
662 |
| 2025021919 Feb 2025 |
2,770 |
3,460 |
2,710 |
3,460 |
3,204 |
1,027,066,000 |
938 |
| 2025022121 Feb 2025 |
3,460 |
4,320 |
3,460 |
4,320 |
3,831 |
1,618,353,000 |
661 |
| 2025031111 Mar 2025 |
4,310 |
4,310 |
3,890 |
3,890 |
31 |
12,185,000 |
21 |
| 2025031212 Mar 2025 |
3,510 |
3,510 |
3,510 |
3,510 |
14 |
4,914,000 |
8 |
| 2025031313 Mar 2025 |
3,160 |
3,160 |
3,160 |
3,160 |
15 |
4,740,000 |
10 |
| 2025031414 Mar 2025 |
2,850 |
2,850 |
2,850 |
2,850 |
723 |
206,055,000 |
79 |
| 2025031717 Mar 2025 |
3,130 |
3,130 |
3,130 |
3,130 |
706 |
220,978,000 |
85 |
| 2025031818 Mar 2025 |
3,130 |
3,130 |
3,000 |
3,010 |
332 |
100,102,000 |
49 |
| 2025031919 Mar 2025 |
3,030 |
3,310 |
3,030 |
3,310 |
418 |
137,699,000 |
64 |
| 2025032020 Mar 2025 |
3,350 |
4,130 |
3,350 |
4,130 |
1,344 |
543,802,000 |
330 |
| 2025032121 Mar 2025 |
4,470 |
5,150 |
4,260 |
5,150 |
4,196 |
2,048,299,500 |
1,279 |
| 2025032424 Mar 2025 |
5,350 |
6,175 |
5,200 |
6,175 |
4,038 |
2,409,110,000 |
958 |
| 2025032525 Mar 2025 |
6,600 |
7,400 |
4,940 |
7,400 |
3,410 |
2,266,280,000 |
1,330 |
| 2025032626 Mar 2025 |
8,700 |
8,875 |
7,500 |
8,825 |
1,058 |
928,482,500 |
497 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060202 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023101111 Oct 2023 |
2023110101 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021031919 Mar 2021 |
2021041313 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
