Efek Terdaftar

GOLDEN FLOWER Tbk, PT

Security name
GOLDEN FLOWER Tbk
Issuer
GOLDEN FLOWER Tbk, PT
ISIN Code
ID1000149206
Short Code
POLU
Type
Saham Biasa
Listing Date
26 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
750,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 2,060 1,980 1,980 143 28,678,000 38
20 Aug 2019 0 2,000 1,960 1,975 64 12,633,000 18
21 Aug 2019 0 1,990 1,970 1,970 5 993,000 4
22 Aug 2019 0 2,000 1,850 1,850 689 129,505,500 21
23 Aug 2019 0 1,850 1,850 1,850 2 370,000 2
26 Aug 2019 0 1,700 1,700 1,700 3 510,000 2
27 Aug 2019 0 1,800 1,705 1,800 49 8,382,000 16
28 Aug 2019 0 1,850 1,750 1,750 43 7,624,000 14
30 Aug 2019 0 2,050 1,830 2,000 362 69,591,500 53
02 Sep 2019 0 2,500 2,000 2,500 3,325 780,507,000 470
03 Sep 2019 0 3,090 2,610 2,740 4,605 1,322,095,000 659
04 Sep 2019 0 2,950 2,330 2,420 1,181 316,164,000 225
05 Sep 2019 0 2,520 2,180 2,180 517 118,503,000 97
06 Sep 2019 0 2,600 2,180 2,340 828 199,859,000 123
09 Sep 2019 0 2,640 2,300 2,380 506 123,281,000 92
10 Sep 2019 0 2,450 2,280 2,370 193 45,860,000 37
11 Sep 2019 0 2,400 2,270 2,290 110 25,478,000 41
13 Sep 2019 0 2,390 2,000 2,350 402 89,873,000 58
17 Sep 2019 0 2,290 2,180 2,190 179 39,590,000 28
25 Sep 2019 0 2,000 1,650 1,900 30 5,518,000 8
26 Sep 2019 0 1,920 1,895 1,910 123 23,318,500 20
27 Sep 2019 0 1,920 1,890 1,920 51 9,686,000 10
02 Oct 2019 0 1,910 1,910 1,910 55 10,505,000 10
04 Oct 2019 0 2,600 2,200 2,210 1,710 391,430,000 332
07 Oct 2019 0 2,220 2,090 2,090 23 4,900,000 13
08 Oct 2019 0 2,600 2,050 2,400 1,804 453,347,000 211
10 Oct 2019 0 3,000 2,360 2,510 960 253,415,000 179
11 Oct 2019 0 2,900 2,510 2,510 61 16,519,000 17
14 Oct 2019 0 2,790 2,450 2,520 611 161,243,000 50
15 Oct 2019 0 2,650 2,450 2,450 176 43,698,000 30
16 Oct 2019 0 2,430 2,300 2,430 147 34,206,000 23
18 Oct 2019 0 2,500 2,430 2,440 94 23,118,000 16
22 Oct 2019 0 2,440 2,200 2,200 3 708,000 2
23 Oct 2019 0 2,430 2,200 2,380 59 13,608,000 22
25 Oct 2019 0 2,390 2,350 2,390 30 7,142,000 16
29 Oct 2019 0 2,390 2,350 2,350 15 3,555,000 11
31 Oct 2019 0 2,350 2,340 2,340 4 937,000 2
11 Nov 2019 0 1,900 1,635 1,900 10 1,863,500 6
18 Nov 2019 0 1,900 1,895 1,895 6 1,138,000 6
19 Nov 2019 0 1,785 1,425 1,500 326 47,093,000 37
21 Nov 2019 0 1,795 1,790 1,790 22 3,948,500 3
25 Nov 2019 0 2,000 1,785 1,900 145 27,205,500 23
26 Nov 2019 0 1,900 1,900 1,900 11 2,090,000 2
03 Dec 2019 0 2,320 2,270 2,270 164 37,505,000 32
05 Dec 2019 0 2,900 2,700 2,880 2,165 607,603,000 149
18 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 2,690 2,300 2,480 56 14,234,000 30
20 Dec 2019 0 2,480 2,360 2,400 34 8,293,000 13
30 Dec 2019 0 2,400 2,400 2,400 2 480,000 2
02 Jan 2020 0 0 0 0 0 0 0
08 Jan 2020 0 2,100 1,960 2,100 68 13,573,500 10
09 Jan 2020 0 2,100 2,100 2,100 1 210,000 1
10 Jan 2020 0 2,100 2,100 2,100 1 210,000 1
24 Jan 2020 0 2,140 2,100 2,130 12 2,527,000 3
29 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
04 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 2,190 2,190 2,190 260 56,940,000 16
05 Mar 2020 0 1,755 1,645 1,645 527 88,238,000 73
06 Mar 2020 0 1,645 1,640 1,645 37 6,084,000 7
16 Mar 2020 0 1,675 1,625 1,625 2 330,000 2
20 Apr 2020 0 1,355 1,355 1,355 3 406,500 1
11 May 2020 0 785 635 645 319 22,198,000 35
13 May 2020 0 925 695 800 75 5,855,000 22
15 May 2020 0 935 700 925 34 2,693,500 10
19 May 2020 0 805 805 805 9 724,500 6
26 May 2020 0 995 850 850 9 806,500 7
27 May 2020 0 890 795 795 22 1,804,500 12
29 May 2020 0 750 705 705 16 1,195,500 6
04 Jun 2020 0 800 670 800 7 497,000 3
05 Jun 2020 0 910 800 800 6 511,000 6
17 Jun 2020 0 730 715 730 2 144,500 2
02 Jul 2020 0 980 735 910 36 2,947,500 17
03 Jul 2020 0 1,130 910 910 102 11,093,000 14
06 Jul 2020 0 910 850 850 3 267,000 2
14 Jul 2020 0 1,070 860 930 27 2,454,000 10
17 Jul 2020 0 880 880 880 1 88,000 1
30 Jul 2020 0 900 900 900 10 900,000 7
03 Aug 2020 0 900 840 850 7 595,000 3
06 Aug 2020 0 1,020 890 910 5 469,000 5
10 Aug 2020 0 1,130 930 930 1,065 102,951,500 46

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active