Array ( [0] => Array ( [B] => Array ( [x8] => 750000000 [x9] => 75000000000 [xid_ins_capco] => SECUR_____5550510000016B6BB55EBB0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - GOLDEN FLOWER Tbk, PT
Efek Terdaftar

GOLDEN FLOWER Tbk, PT

Security name
GOLDEN FLOWER Tbk
Issuer
GOLDEN FLOWER Tbk, PT
ISIN Code
ID1000149206
Short Code
POLU
Type
Saham Biasa
Listing Date
26 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
750,000,000 (Total)
As of 16 Aug 2019
20.00% Scripless = 150,000,000.000
Local Percentage
0.20%
Foreign Percentage
19.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jun 2019 0 432 432 432 29 1,252,800 10
27 Jun 2019 0 540 540 540 11 594,000 8
28 Jun 2019 0 675 675 675 334 22,545,000 50
01 Jul 2019 0 840 675 840 30,943 2,474,888,000 1,549
02 Jul 2019 0 1,050 870 1,050 15,688 1,564,233,000 1,034
03 Jul 2019 0 1,310 1,110 1,310 6,845 872,986,500 476
04 Jul 2019 0 1,635 1,450 1,635 3,287 521,046,000 187
05 Jul 2019 0 2,040 1,230 1,335 26,491 4,204,076,000 2,100
08 Jul 2019 0 1,335 1,060 1,070 3,342 372,509,000 477
09 Jul 2019 0 1,280 860 1,255 7,156 775,388,000 676
10 Jul 2019 0 1,335 1,090 1,300 2,888 366,414,500 314
11 Jul 2019 0 1,320 1,190 1,190 897 112,060,500 119
12 Jul 2019 0 1,220 1,100 1,215 465 54,088,500 64
15 Jul 2019 0 1,240 1,120 1,190 334 39,966,500 62
16 Jul 2019 0 1,190 1,120 1,120 291 33,217,500 47
17 Jul 2019 0 1,100 980 1,010 670 67,760,000 53
18 Jul 2019 0 1,260 1,010 1,260 3,753 465,200,500 217
19 Jul 2019 0 1,575 1,290 1,575 5,302 806,511,000 410
22 Jul 2019 0 1,960 1,450 1,655 9,134 1,540,795,500 794
23 Jul 2019 0 2,060 1,660 1,970 11,382 2,190,337,000 835
25 Jul 2019 0 2,100 1,750 1,800 2,975 573,474,500 371
26 Jul 2019 0 2,030 1,800 1,860 1,472 286,179,500 219
29 Jul 2019 0 1,865 1,700 1,700 730 127,609,500 126
30 Jul 2019 0 2,120 1,750 2,120 6,024 1,242,316,500 670
31 Jul 2019 0 2,500 2,000 2,100 2,629 566,671,000 346
01 Aug 2019 0 2,250 2,050 2,100 607 129,797,000 106
02 Aug 2019 0 2,130 2,040 2,060 463 96,261,000 55
05 Aug 2019 0 2,500 1,990 2,320 1,393 314,981,000 269
06 Aug 2019 0 2,360 2,160 2,160 1,223 273,665,000 179
07 Aug 2019 0 2,200 2,090 2,090 349 74,046,000 81
08 Aug 2019 0 2,220 2,090 2,220 1,225 263,207,000 109
12 Aug 2019 0 2,220 2,130 2,160 418 91,853,000 47
14 Aug 2019 0 2,200 2,110 2,160 97 21,179,000 21
16 Aug 2019 0 2,200 2,000 2,060 273 55,993,000 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status