Efek Terdaftar
GOLDEN FLOWER Tbk, PT
- Security name
- GOLDEN FLOWER Tbk
- Issuer
- GOLDEN FLOWER Tbk, PT
- ISIN Code
- ID1000149206
- Short Code
- POLU
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 750,000,000 (Total)
- As of 8 Oct 2024
- 20.00% Scripless
=
150,000,000.000
- Local Percentage
-
0.20%
- Foreign Percentage
-
19.80%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024010404 Jan 2024 |
0 |
770 |
745 |
745 |
245 |
18,502,500 |
5 |
| 2024010505 Jan 2024 |
0 |
675 |
675 |
675 |
135 |
9,112,500 |
10 |
| 2024010808 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024010909 Jan 2024 |
0 |
610 |
610 |
610 |
98 |
5,978,000 |
5 |
| 2024011010 Jan 2024 |
0 |
550 |
550 |
550 |
23 |
1,265,000 |
7 |
| 2024011111 Jan 2024 |
0 |
605 |
496 |
496 |
8,046 |
425,700,600 |
317 |
| 2024011212 Jan 2024 |
0 |
545 |
448 |
545 |
9,792 |
485,932,800 |
315 |
| 2024011515 Jan 2024 |
0 |
595 |
492 |
492 |
1,257 |
68,426,600 |
212 |
| 2024011616 Jan 2024 |
0 |
480 |
450 |
450 |
245 |
11,090,000 |
61 |
| 2024011818 Jan 2024 |
0 |
446 |
418 |
422 |
99 |
4,225,400 |
26 |
| 2024012626 Jan 2024 |
0 |
384 |
380 |
384 |
4 |
153,200 |
4 |
| 2024012929 Jan 2024 |
0 |
394 |
346 |
374 |
119 |
4,199,200 |
26 |
| 2024013030 Jan 2024 |
0 |
370 |
370 |
370 |
1 |
37,000 |
1 |
| 2024013131 Jan 2024 |
0 |
366 |
340 |
366 |
75 |
2,568,400 |
16 |
| 2024020202 Feb 2024 |
0 |
400 |
360 |
400 |
381 |
15,006,400 |
33 |
| 2024020505 Feb 2024 |
0 |
500 |
392 |
500 |
604 |
29,066,000 |
45 |
| 2024020606 Feb 2024 |
0 |
625 |
560 |
625 |
459 |
28,558,000 |
38 |
| 2024020707 Feb 2024 |
0 |
780 |
710 |
780 |
2,820 |
216,140,000 |
372 |
| 2024021212 Feb 2024 |
0 |
815 |
585 |
605 |
1,290 |
84,582,000 |
237 |
| 2024021616 Feb 2024 |
0 |
600 |
565 |
565 |
80 |
4,637,000 |
27 |
| 2024021919 Feb 2024 |
0 |
580 |
510 |
550 |
97 |
5,408,500 |
34 |
| 2024022020 Feb 2024 |
0 |
565 |
515 |
520 |
148 |
7,991,000 |
43 |
| 2024022121 Feb 2024 |
0 |
605 |
535 |
585 |
595 |
34,439,000 |
116 |
| 2024022727 Feb 2024 |
0 |
560 |
520 |
520 |
49 |
2,693,500 |
9 |
| 2024030101 Mar 2024 |
0 |
505 |
456 |
498 |
18 |
883,600 |
15 |
| 2024030404 Mar 2024 |
0 |
496 |
474 |
496 |
27 |
1,304,400 |
18 |
| 2024030505 Mar 2024 |
0 |
476 |
430 |
430 |
36 |
1,628,400 |
9 |
| 2024030707 Mar 2024 |
0 |
422 |
398 |
398 |
293 |
12,007,400 |
13 |
| 2024031313 Mar 2024 |
0 |
390 |
370 |
386 |
64 |
2,420,800 |
14 |
| 2024031515 Mar 2024 |
0 |
436 |
286 |
350 |
1,461 |
45,878,600 |
118 |
| 2024031818 Mar 2024 |
0 |
386 |
268 |
280 |
3,530 |
100,586,800 |
341 |
| 2024031919 Mar 2024 |
0 |
302 |
228 |
250 |
5,238 |
131,711,600 |
421 |
| 2024032020 Mar 2024 |
0 |
260 |
240 |
246 |
264 |
6,543,800 |
66 |
| 2024032121 Mar 2024 |
0 |
306 |
234 |
306 |
2,378 |
66,689,800 |
160 |
| 2024032222 Mar 2024 |
0 |
382 |
348 |
382 |
2,026 |
75,909,800 |
141 |
| 2024032525 Mar 2024 |
0 |
476 |
438 |
476 |
1,196 |
56,045,000 |
120 |
| 2024032626 Mar 2024 |
0 |
595 |
540 |
595 |
5,097 |
297,437,000 |
438 |
| 2024032727 Mar 2024 |
0 |
740 |
510 |
610 |
16,061 |
1,086,969,000 |
1,809 |
| 2024032828 Mar 2024 |
0 |
610 |
474 |
484 |
4,972 |
265,558,600 |
534 |
| 2024040202 Apr 2024 |
0 |
414 |
366 |
380 |
337 |
12,764,400 |
101 |
| 2024040303 Apr 2024 |
0 |
474 |
342 |
474 |
2,814 |
123,827,600 |
233 |
| 2024040404 Apr 2024 |
0 |
590 |
520 |
590 |
4,129 |
241,901,500 |
362 |
| 2024040505 Apr 2024 |
0 |
685 |
458 |
488 |
4,477 |
225,303,300 |
674 |
| 2024041616 Apr 2024 |
0 |
585 |
438 |
466 |
995 |
47,310,700 |
152 |
| 2024041717 Apr 2024 |
0 |
468 |
440 |
456 |
267 |
12,114,000 |
74 |
| 2024041818 Apr 2024 |
0 |
442 |
424 |
428 |
413 |
17,748,000 |
77 |
| 2024041919 Apr 2024 |
0 |
472 |
378 |
378 |
520 |
22,867,600 |
141 |
| 2024042222 Apr 2024 |
0 |
472 |
370 |
472 |
928 |
42,240,600 |
99 |
| 2024042323 Apr 2024 |
0 |
590 |
400 |
438 |
3,471 |
176,651,900 |
420 |
| 2024042424 Apr 2024 |
0 |
545 |
430 |
545 |
2,899 |
154,197,300 |
396 |
| 2024042525 Apr 2024 |
0 |
600 |
498 |
505 |
1,844 |
100,754,100 |
273 |
| 2024042626 Apr 2024 |
0 |
590 |
520 |
550 |
1,517 |
85,496,000 |
297 |
| 2024042929 Apr 2024 |
0 |
650 |
505 |
545 |
931 |
53,772,500 |
193 |
| 2024050606 May 2024 |
0 |
525 |
400 |
452 |
488 |
22,440,400 |
90 |
| 2024050707 May 2024 |
0 |
560 |
450 |
545 |
2,153 |
113,343,700 |
388 |
| 2024050808 May 2024 |
0 |
600 |
492 |
525 |
534 |
28,845,500 |
122 |
| 2024051313 May 2024 |
0 |
600 |
515 |
520 |
253 |
13,855,500 |
56 |
| 2024051414 May 2024 |
0 |
535 |
432 |
444 |
345 |
16,665,600 |
89 |
| 2024051515 May 2024 |
0 |
555 |
466 |
510 |
3,849 |
203,716,300 |
503 |
| 2024051616 May 2024 |
0 |
555 |
474 |
498 |
354 |
17,543,800 |
127 |
| 2024051717 May 2024 |
0 |
510 |
482 |
488 |
156 |
7,587,000 |
33 |
| 2024052121 May 2024 |
0 |
492 |
470 |
470 |
191 |
9,204,000 |
45 |
| 2024052727 May 2024 |
0 |
456 |
442 |
444 |
113 |
5,048,800 |
23 |
| 2024053030 May 2024 |
0 |
434 |
404 |
412 |
366 |
15,005,600 |
35 |
| 2024053131 May 2024 |
0 |
430 |
380 |
418 |
196 |
8,063,000 |
17 |
| 2024060404 Jun 2024 |
0 |
486 |
428 |
442 |
300 |
13,691,000 |
64 |
| 2024060505 Jun 2024 |
0 |
440 |
420 |
440 |
17 |
717,800 |
8 |
| 2024060606 Jun 2024 |
0 |
438 |
420 |
438 |
7 |
295,800 |
3 |
| 2024060707 Jun 2024 |
0 |
450 |
428 |
428 |
76 |
3,257,800 |
11 |
| 2024061111 Jun 2024 |
0 |
430 |
428 |
428 |
4 |
171,800 |
4 |
| 2024061313 Jun 2024 |
0 |
450 |
332 |
416 |
92 |
3,821,800 |
20 |
| 2024061919 Jun 2024 |
0 |
402 |
360 |
366 |
239 |
8,819,400 |
30 |
| 2024062020 Jun 2024 |
0 |
438 |
364 |
398 |
199 |
7,436,400 |
30 |
| 2024062121 Jun 2024 |
0 |
390 |
358 |
362 |
218 |
7,937,800 |
37 |
| 2024062626 Jun 2024 |
0 |
428 |
374 |
386 |
202 |
8,072,600 |
27 |
| 2024070101 Jul 2024 |
0 |
398 |
374 |
378 |
88 |
3,300,800 |
12 |
| 2024070303 Jul 2024 |
0 |
384 |
378 |
378 |
51 |
1,957,800 |
2 |
| 2024070404 Jul 2024 |
0 |
422 |
380 |
412 |
87 |
3,542,600 |
10 |
| 2024070909 Jul 2024 |
0 |
400 |
380 |
396 |
43 |
1,680,800 |
16 |
| 2024071111 Jul 2024 |
0 |
414 |
396 |
396 |
164 |
6,514,600 |
12 |
| 2024071212 Jul 2024 |
0 |
404 |
382 |
388 |
10 |
396,000 |
7 |
| 2024071717 Jul 2024 |
0 |
490 |
370 |
490 |
4,687 |
209,968,600 |
406 |
| 2024071818 Jul 2024 |
0 |
540 |
430 |
430 |
4,093 |
187,557,700 |
667 |
| 2024072424 Jul 2024 |
0 |
430 |
408 |
424 |
165 |
6,807,000 |
27 |
| 2024072525 Jul 2024 |
0 |
440 |
412 |
430 |
112 |
4,668,400 |
19 |
| 2024072626 Jul 2024 |
0 |
436 |
410 |
420 |
558 |
23,865,800 |
53 |
| 2024072929 Jul 2024 |
0 |
436 |
408 |
416 |
93 |
3,913,200 |
22 |
| 2024073030 Jul 2024 |
0 |
520 |
410 |
520 |
7,338 |
373,818,600 |
636 |
| 2024073131 Jul 2024 |
0 |
625 |
440 |
462 |
13,070 |
661,618,900 |
1,545 |
| 2024080101 Aug 2024 |
0 |
484 |
452 |
470 |
955 |
44,171,600 |
155 |
| 2024080202 Aug 2024 |
0 |
472 |
454 |
470 |
982 |
45,619,400 |
57 |
| 2024080505 Aug 2024 |
0 |
515 |
442 |
468 |
237 |
10,939,900 |
68 |
| 2024080606 Aug 2024 |
0 |
466 |
434 |
452 |
461 |
20,373,800 |
54 |
| 2024080707 Aug 2024 |
0 |
466 |
442 |
456 |
244 |
11,019,200 |
43 |
| 2024080808 Aug 2024 |
0 |
490 |
446 |
480 |
563 |
26,686,600 |
41 |
| 2024080909 Aug 2024 |
0 |
600 |
462 |
600 |
8,641 |
497,028,300 |
461 |
| 2024081212 Aug 2024 |
630 |
735 |
620 |
655 |
15,329 |
1,077,834,500 |
1,229 |
| 2024081313 Aug 2024 |
655 |
655 |
580 |
595 |
2,572 |
157,106,000 |
329 |
| 2024081414 Aug 2024 |
605 |
605 |
550 |
555 |
646 |
36,421,500 |
131 |
| 2024081515 Aug 2024 |
555 |
645 |
525 |
565 |
2,314 |
134,846,500 |
561 |
| 2024081616 Aug 2024 |
565 |
565 |
520 |
550 |
860 |
46,525,000 |
156 |
| 2024081919 Aug 2024 |
550 |
600 |
525 |
530 |
1,338 |
74,704,500 |
148 |
| 2024082020 Aug 2024 |
550 |
660 |
550 |
660 |
4,508 |
289,154,500 |
292 |
| 2024082121 Aug 2024 |
760 |
825 |
695 |
825 |
12,047 |
964,347,500 |
906 |
| 2024082222 Aug 2024 |
835 |
915 |
670 |
700 |
8,161 |
613,249,000 |
913 |
| 2024082626 Aug 2024 |
825 |
990 |
800 |
930 |
6,061 |
542,143,000 |
714 |
| 2024082828 Aug 2024 |
935 |
935 |
775 |
820 |
2,420 |
202,809,500 |
445 |
| 2024082929 Aug 2024 |
860 |
885 |
795 |
820 |
2,379 |
203,077,500 |
284 |
| 2024092626 Sep 2024 |
790 |
810 |
755 |
780 |
261 |
20,269,500 |
38 |
| 2024092727 Sep 2024 |
790 |
795 |
750 |
780 |
91 |
7,031,000 |
27 |
| 2024093030 Sep 2024 |
780 |
800 |
755 |
780 |
662 |
50,234,000 |
54 |
| 2024100101 Oct 2024 |
790 |
795 |
755 |
775 |
119 |
9,199,000 |
40 |
| 2024100202 Oct 2024 |
775 |
785 |
725 |
770 |
210 |
16,049,000 |
53 |
| 2024100303 Oct 2024 |
775 |
775 |
725 |
770 |
385 |
28,924,000 |
67 |
| 2024100404 Oct 2024 |
785 |
905 |
735 |
765 |
4,498 |
347,424,500 |
794 |
| 2024100707 Oct 2024 |
790 |
810 |
745 |
775 |
1,339 |
102,102,000 |
341 |
| 2024100808 Oct 2024 |
745 |
850 |
585 |
585 |
10,577 |
737,865,000 |
1,025 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023101111 Oct 2023 |
2023110101 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021031919 Mar 2021 |
2021041313 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
