Efek Terdaftar

POOL ADVISTA FINANCE Tbk, PT

Security name
POOL ADVISTA FINANCE Tbk
Issuer
POOL ADVISTA FINANCE Tbk, PT
ISIN Code
ID1000146905
Short Code
POLA
Type
Saham Biasa
Listing Date
16 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
3,349,469,300 (Total)
As of 9 Dec 2019
100.00% Scripless = 3,349,469,299.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Dec 2018 0 1,900 1,590 1,770 5,440 924,047,500 520
17 Dec 2018 0 1,960 1,630 1,750 2,846 486,402,500 264
18 Dec 2018 0 1,860 1,700 1,730 1,020 182,269,500 127
20 Dec 2018 0 1,715 1,655 1,670 796 133,361,500 56
21 Dec 2018 0 1,815 1,500 1,810 2,650 443,035,000 167
27 Dec 2018 0 1,880 1,700 1,850 894 161,896,500 97
28 Dec 2018 0 2,200 1,800 2,200 8,259 1,793,791,500 161
02 Jan 2019 0 2,150 1,875 1,875 1,851 358,236,500 138
03 Jan 2019 0 1,850 1,770 1,820 292 52,882,000 40
04 Jan 2019 0 1,810 1,810 1,810 11 1,991,000 2
09 Jan 2019 0 1,800 1,730 1,740 164 28,696,000 21
10 Jan 2019 0 1,780 1,710 1,775 431 74,808,000 42
11 Jan 2019 0 1,775 1,700 1,775 928 161,609,500 63
15 Jan 2019 0 1,725 1,550 1,710 1,482 250,345,500 67
16 Jan 2019 0 1,800 1,650 1,680 1,000 166,964,500 47
17 Jan 2019 0 1,790 1,685 1,685 2,679 451,956,000 20
18 Jan 2019 0 1,775 1,690 1,740 19 3,264,500 11
21 Jan 2019 0 1,740 1,655 1,700 110 18,785,500 14
22 Jan 2019 0 1,720 1,650 1,720 640 108,226,500 17
23 Jan 2019 0 1,795 1,650 1,650 485 82,332,000 17
24 Jan 2019 0 1,700 1,650 1,685 157 26,308,500 15
25 Jan 2019 0 1,695 1,625 1,680 193 31,885,500 18
29 Jan 2019 0 1,670 1,570 1,595 106 16,947,500 15
30 Jan 2019 0 1,755 1,595 1,755 248 41,560,500 40
31 Jan 2019 0 1,750 1,615 1,615 1,867 303,655,000 25
01 Feb 2019 0 1,695 1,610 1,610 84 13,573,000 10
04 Feb 2019 0 1,610 1,610 1,610 12 1,932,000 2
06 Feb 2019 0 1,690 1,600 1,690 222 37,040,000 34
07 Feb 2019 0 1,690 1,665 1,665 51 8,494,000 3
11 Feb 2019 0 1,615 1,565 1,600 520 82,752,000 29
19 Feb 2019 0 1,595 1,570 1,575 341 53,986,500 15
20 Feb 2019 0 1,575 1,495 1,570 732 113,458,500 30
21 Feb 2019 0 1,570 1,535 1,535 444 68,908,500 14
22 Feb 2019 0 1,540 1,500 1,500 1,254 190,435,000 28
27 Feb 2019 0 1,475 1,430 1,475 686 99,462,500 24
28 Feb 2019 0 1,475 1,430 1,435 764 110,702,000 31
06 Mar 2019 0 1,600 1,340 1,470 1,672 234,537,000 50
08 Mar 2019 0 1,470 1,430 1,430 614 88,539,000 15
12 Mar 2019 0 1,410 1,395 1,395 234 32,740,000 14
13 Mar 2019 0 1,395 1,385 1,395 123 17,121,500 4
20 Mar 2019 0 1,400 1,385 1,385 232 32,279,500 6
21 Mar 2019 0 1,390 1,375 1,375 476 65,808,500 22
26 Mar 2019 0 1,430 1,420 1,430 24,802 3,521,927,000 23
27 Mar 2019 0 1,435 1,425 1,435 172 24,557,500 12
28 Mar 2019 0 1,450 1,435 1,450 208 29,979,500 11
29 Mar 2019 0 1,570 1,415 1,415 1,686 246,579,500 60
02 Apr 2019 0 1,700 1,410 1,690 892 129,379,000 34
05 Apr 2019 0 1,500 1,485 1,500 159 23,733,000 15
07 May 2019 0 1,400 1,355 1,385 519 71,510,000 17
15 May 2019 0 1,340 1,335 1,335 104 13,903,500 4
20 May 2019 0 1,275 1,275 1,275 49 6,247,500 7
21 May 2019 0 1,275 1,250 1,250 303 38,202,000 15
22 May 2019 0 1,250 940 940 1,776 201,418,500 51
23 May 2019 0 1,175 940 1,145 1,428 149,550,500 60
27 May 2019 0 1,350 1,125 1,350 1,306 155,225,000 49
29 May 2019 0 1,300 1,225 1,270 527 68,038,500 23
18 Jun 2019 0 1,225 1,195 1,225 171 20,588,000 9
28 Jun 2019 0 1,395 1,150 1,395 3,345 447,704,500 51
01 Jul 2019 0 1,390 1,385 1,385 9 1,247,000 4
03 Jul 2019 0 1,330 1,205 1,210 122 15,058,500 28
04 Jul 2019 0 1,210 1,170 1,195 116 13,775,000 31
05 Jul 2019 0 1,190 1,165 1,190 113 13,297,500 18
12 Jul 2019 0 1,180 1,160 1,180 97 11,364,000 10
31 Jul 2019 0 1,400 1,130 1,400 909 106,054,000 38
01 Aug 2019 0 1,300 1,130 1,130 151 18,776,000 32
05 Aug 2019 0 1,115 1,100 1,115 19 2,103,500 10
12 Aug 2019 0 1,100 840 840 1,462 135,357,500 154
15 Aug 2019 0 860 780 780 1,147 91,188,000 42
16 Aug 2019 0 800 795 795 63 5,010,000 6
23 Aug 2019 0 805 760 760 317 25,061,500 21
27 Aug 2019 0 750 725 740 219 16,079,000 22
30 Aug 2019 0 800 765 765 119 9,279,500 14
02 Sep 2019 0 780 755 760 65 4,933,000 10
03 Sep 2019 0 790 755 755 60 4,599,000 13
10 Sep 2019 0 800 800 800 17 1,360,000 3
19 Sep 2019 0 855 810 840 116 9,602,500 16
23 Sep 2019 0 1,050 830 1,000 1,515 143,888,500 77
30 Sep 2019 0 930 910 910 47 4,317,500 17
08 Oct 2019 0 905 895 900 23 2,066,500 6
22 Oct 2019 0 1,020 985 1,010 129 12,908,500 24
12 Nov 2019 0 1,050 730 730 6 566,000 5
15 Nov 2019 0 1,120 900 1,100 20 1,896,000 8
21 Nov 2019 0 775 775 775 12 930,000 2
25 Nov 2019 0 885 855 855 5 439,500 2
28 Nov 2019 0 980 735 735 371 27,374,500 37
29 Nov 2019 0 850 640 800 36 2,781,000 11
03 Dec 2019 0 945 665 665 459 33,672,000 62
05 Dec 2019 0 765 550 550 14,056 947,835,500 1,380
06 Dec 2019 0 550 414 500 704 31,929,600 52

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2019 14 Jun 2019 Active