Array ( [0] => Array ( [B] => Array ( [x8] => 797813496 [x9] => 62371500000 [xid_ins_capco] => SECUR_____28e649000000e4d621f9ba82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Pudjiadi and Sons Tbk, PT
Efek Terdaftar

Pudjiadi and Sons Tbk, PT

Security name
Pudjiadi and Sons Tbk
Issuer
Pudjiadi and Sons Tbk, PT
ISIN Code
ID1000124803
Short Code
PNSE
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
797,813,496.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
797,813,496 (Total)
As of 21 Aug 2019
99.59% Scripless = 794,555,292.000
Local Percentage
98.68%
Foreign Percentage
0.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 960 905 960 2 186,500 2
03 Sep 2018 0 0 0 0 0 0 0
04 Sep 2018 0 0 0 0 0 0 0
05 Sep 2018 0 1,010 1,010 1,010 1 101,000 1
06 Sep 2018 0 765 765 765 1 76,500 1
12 Sep 2018 0 765 765 765 4 306,000 4
13 Sep 2018 0 765 765 765 4 306,000 1
14 Sep 2018 0 0 0 0 0 0 0
18 Sep 2018 0 850 850 850 1 85,000 1
19 Sep 2018 0 665 665 665 1 66,500 1
20 Sep 2018 0 0 0 0 0 0 0
28 Sep 2018 0 775 775 775 12 930,000 3
01 Oct 2018 0 955 695 695 66 4,872,500 22
02 Oct 2018 0 835 790 790 2 162,500 2
03 Oct 2018 0 0 0 0 0 0 0
05 Oct 2018 0 975 840 960 89 8,094,500 30
08 Oct 2018 0 960 745 755 150 11,809,500 31
09 Oct 2018 0 840 760 840 3 236,000 3
10 Oct 2018 0 840 690 780 4 305,000 4
11 Oct 2018 0 0 0 0 0 0 0
12 Oct 2018 0 0 0 0 0 0 0
15 Oct 2018 0 0 0 0 0 0 0
16 Oct 2018 0 0 0 0 0 0 0
17 Oct 2018 0 830 830 830 1 83,000 1
22 Oct 2018 0 0 0 0 0 0 0
23 Oct 2018 0 770 770 770 1 77,000 1
24 Oct 2018 0 755 585 755 2 134,000 2
25 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 770 755 770 2 152,500 2
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 805 795 795 2 160,000 2
31 Oct 2018 0 770 605 770 6 379,500 2
01 Nov 2018 0 0 0 0 0 0 0
02 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 950 785 785 17 1,441,000 9
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 0 0 0 0 0 0
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 770 770 770 1 77,000 1
23 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 800 745 800 5 378,500 3
04 Dec 2018 0 800 725 725 59 4,312,500 11
05 Dec 2018 0 725 595 665 4 261,500 4
06 Dec 2018 0 0 0 0 0 0 0
07 Dec 2018 0 740 715 740 11 789,000 5
10 Dec 2018 0 650 650 650 11 715,000 2
12 Dec 2018 0 750 750 750 1 75,000 1
27 Dec 2018 0 800 675 685 146 10,284,500 44
02 Jan 2019 0 715 665 715 38 2,537,000 7
03 Jan 2019 0 890 605 710 157 11,002,000 45
07 Jan 2019 0 660 660 660 1 66,000 1
08 Jan 2019 0 0 0 0 0 0 0
09 Jan 2019 0 660 660 660 1 66,000 1
10 Jan 2019 0 690 690 690 1 69,000 1
11 Jan 2019 0 675 675 675 1 67,500 1
14 Jan 2019 0 670 660 670 2 133,000 2
15 Jan 2019 0 0 0 0 0 0 0
16 Jan 2019 0 710 665 665 86 5,735,500 6
17 Jan 2019 0 665 665 665 1 66,500 1
18 Jan 2019 0 660 660 660 11 726,000 2
21 Jan 2019 0 710 655 710 10 667,000 6
23 Jan 2019 0 0 0 0 0 0 0
24 Jan 2019 0 0 0 0 0 0 0
25 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 0 0 0 0 0 0
01 Feb 2019 0 640 565 640 47 2,663,000 6
08 Feb 2019 0 785 785 785 1 78,500 1
11 Feb 2019 0 835 655 655 2 149,000 2
12 Feb 2019 0 620 555 555 3 176,500 3
13 Feb 2019 0 655 580 655 3 181,500 2
18 Feb 2019 0 675 500 640 58 3,830,000 13
21 Feb 2019 0 0 0 0 0 0 0
22 Feb 2019 0 840 670 840 680 55,895,000 31
06 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 560 515 560 9 499,500 2
15 Mar 2019 0 760 610 610 4 272,500 4
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 575 575 575 1 57,500 1
29 Mar 2019 0 725 585 685 35 2,088,000 5
02 Apr 2019 0 770 770 770 1 77,000 1
05 Apr 2019 0 0 0 0 0 0 0
08 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 870 600 645 91 5,661,000 21
11 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 635 625 635 23 1,454,500 4
16 Apr 2019 0 655 635 645 10 640,000 7
24 Apr 2019 0 605 605 605 2 121,000 1
25 Apr 2019 0 605 605 605 10 605,000 1
26 Apr 2019 0 655 655 655 1 65,500 1
02 May 2019 0 605 530 530 10 582,000 6
03 May 2019 0 590 535 590 4 219,500 2
06 May 2019 0 590 590 590 2 118,000 1
07 May 2019 0 0 0 0 0 0 0
09 May 2019 0 0 0 0 0 0 0
10 May 2019 0 620 620 620 1 62,000 1
13 May 2019 0 0 0 0 0 0 0
21 May 2019 0 0 0 0 0 0 0
23 May 2019 0 0 0 0 0 0 0
28 May 2019 0 0 0 0 0 0 0
31 May 2019 0 0 0 0 0 0 0
10 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 545 545 545 14 763,000 1
13 Jun 2019 0 0 0 0 0 0 0
17 Jun 2019 0 580 520 520 69 3,730,000 10
18 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 600 505 600 111 5,635,000 10
24 Jun 2019 0 515 510 510 21 1,071,500 2
04 Jul 2019 0 555 520 520 168 9,290,000 14
05 Jul 2019 0 530 530 530 2 106,000 1
15 Jul 2019 0 580 570 580 124 7,178,000 5
16 Jul 2019 0 580 575 580 403 23,372,500 3
17 Jul 2019 0 580 580 580 11 638,000 2
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 0 0 0 0 0 0
05 Aug 2019 0 570 545 545 12 656,500 3
07 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PNSE : 3 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 PNSE : 3.5 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Cancelled
Cash Dividend (1 PNSE : 10 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Cash Dividend (1 PNSE : 10 IDR) 27 Jun 2014 02 Jul 2014 17 Jul 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Mixed Dividend (40 PNSE : 1 PNSE ) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Mixed Dividend (40 PNSE : 360 IDR) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Mandatory Conversion (1 PNSE : 5 PNSE ) - 02 Oct 2012 03 Oct 2012 Active
Mixed Dividend (5 PNSE : 1 PNSE ) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Mixed Dividend (5 PNSE : 595 IDR) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Cash Dividend (1 PNSE : 60 IDR) 24 Aug 2011 05 Sep 2011 19 Sep 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Cash Dividend (1 PNSE : 60 IDR) 05 Aug 2010 10 Aug 2010 25 Aug 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 PNSE : 50 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 PNSE : 45 IDR) 01 Sep 2008 04 Sep 2008 15 Sep 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Cash Dividend   10 Sep 2007 13 Sep 2007 27 Sep 2007 Active
Proxy Voting   - 24 Apr 2007 11 May 2007 Active
Cash Dividend   03 Nov 2006 08 Nov 2006 22 Nov 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Cash Dividend   13 Dec 2005 16 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Cash Dividend   03 Nov 2004 08 Nov 2004 29 Nov 2004 Active
Proxy Voting   - 04 Jun 2004 23 Jun 2004 Active
Cash Dividend   02 Sep 2003 05 Sep 2003 19 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active