Efek Terdaftar

Pudjiadi and Sons Tbk, PT

Security name
Pudjiadi and Sons Tbk
Issuer
Pudjiadi and Sons Tbk, PT
ISIN Code
ID1000124803
Short Code
PNSE
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
797,813,496.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
797,813,496 (Total)
As of 18 Oct 2019
99.59% Scripless = 794,555,292.000
Local Percentage
98.68%
Foreign Percentage
0.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 770 770 770 1 77,000 1
24 Oct 2018 0 755 585 755 2 134,000 2
25 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 770 755 770 2 152,500 2
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 805 795 795 2 160,000 2
31 Oct 2018 0 770 605 770 6 379,500 2
01 Nov 2018 0 0 0 0 0 0 0
02 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 950 785 785 17 1,441,000 9
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 0 0 0 0 0 0
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 770 770 770 1 77,000 1
23 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 800 745 800 5 378,500 3
04 Dec 2018 0 800 725 725 59 4,312,500 11
05 Dec 2018 0 725 595 665 4 261,500 4
06 Dec 2018 0 0 0 0 0 0 0
07 Dec 2018 0 740 715 740 11 789,000 5
10 Dec 2018 0 650 650 650 11 715,000 2
12 Dec 2018 0 750 750 750 1 75,000 1
27 Dec 2018 0 800 675 685 146 10,284,500 44
02 Jan 2019 0 715 665 715 38 2,537,000 7
03 Jan 2019 0 890 605 710 157 11,002,000 45
07 Jan 2019 0 660 660 660 1 66,000 1
08 Jan 2019 0 0 0 0 0 0 0
09 Jan 2019 0 660 660 660 1 66,000 1
10 Jan 2019 0 690 690 690 1 69,000 1
11 Jan 2019 0 675 675 675 1 67,500 1
14 Jan 2019 0 670 660 670 2 133,000 2
15 Jan 2019 0 0 0 0 0 0 0
16 Jan 2019 0 710 665 665 86 5,735,500 6
17 Jan 2019 0 665 665 665 1 66,500 1
18 Jan 2019 0 660 660 660 11 726,000 2
21 Jan 2019 0 710 655 710 10 667,000 6
23 Jan 2019 0 0 0 0 0 0 0
24 Jan 2019 0 0 0 0 0 0 0
25 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 0 0 0 0 0 0
01 Feb 2019 0 640 565 640 47 2,663,000 6
08 Feb 2019 0 785 785 785 1 78,500 1
11 Feb 2019 0 835 655 655 2 149,000 2
12 Feb 2019 0 620 555 555 3 176,500 3
13 Feb 2019 0 655 580 655 3 181,500 2
18 Feb 2019 0 675 500 640 58 3,830,000 13
21 Feb 2019 0 0 0 0 0 0 0
22 Feb 2019 0 840 670 840 680 55,895,000 31
06 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 560 515 560 9 499,500 2
15 Mar 2019 0 760 610 610 4 272,500 4
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 575 575 575 1 57,500 1
29 Mar 2019 0 725 585 685 35 2,088,000 5
02 Apr 2019 0 770 770 770 1 77,000 1
05 Apr 2019 0 0 0 0 0 0 0
08 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 870 600 645 91 5,661,000 21
11 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 635 625 635 23 1,454,500 4
16 Apr 2019 0 655 635 645 10 640,000 7
24 Apr 2019 0 605 605 605 2 121,000 1
25 Apr 2019 0 605 605 605 10 605,000 1
26 Apr 2019 0 655 655 655 1 65,500 1
02 May 2019 0 605 530 530 10 582,000 6
03 May 2019 0 590 535 590 4 219,500 2
06 May 2019 0 590 590 590 2 118,000 1
07 May 2019 0 0 0 0 0 0 0
09 May 2019 0 0 0 0 0 0 0
10 May 2019 0 620 620 620 1 62,000 1
13 May 2019 0 0 0 0 0 0 0
21 May 2019 0 0 0 0 0 0 0
23 May 2019 0 0 0 0 0 0 0
28 May 2019 0 0 0 0 0 0 0
31 May 2019 0 0 0 0 0 0 0
10 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 545 545 545 14 763,000 1
13 Jun 2019 0 0 0 0 0 0 0
17 Jun 2019 0 580 520 520 69 3,730,000 10
18 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 600 505 600 111 5,635,000 10
24 Jun 2019 0 515 510 510 21 1,071,500 2
04 Jul 2019 0 555 520 520 168 9,290,000 14
05 Jul 2019 0 530 530 530 2 106,000 1
15 Jul 2019 0 580 570 580 124 7,178,000 5
16 Jul 2019 0 580 575 580 403 23,372,500 3
17 Jul 2019 0 580 580 580 11 638,000 2
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 0 0 0 0 0 0
05 Aug 2019 0 570 545 545 12 656,500 3
07 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 0 0 0 0 0 0
23 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 580 580 580 1 58,000 1
28 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 0 0 0 0 0 0
11 Sep 2019 0 0 0 0 0 0 0
12 Sep 2019 0 0 0 0 0 0 0
16 Sep 2019 0 520 520 520 1 52,000 1
18 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 580 580 580 1 58,000 1
30 Sep 2019 0 0 0 0 0 0 0
04 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PNSE : 3 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 PNSE : 3.5 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Cancelled
Cash Dividend (1 PNSE : 10 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Cash Dividend (1 PNSE : 10 IDR) 27 Jun 2014 02 Jul 2014 17 Jul 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Mixed Dividend (40 PNSE : 1 PNSE ) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Mixed Dividend (40 PNSE : 360 IDR) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Mandatory Conversion (1 PNSE : 5 PNSE ) - 02 Oct 2012 03 Oct 2012 Active
Mixed Dividend (5 PNSE : 595 IDR) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Mixed Dividend (5 PNSE : 1 PNSE ) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Cash Dividend (1 PNSE : 60 IDR) 24 Aug 2011 05 Sep 2011 19 Sep 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Cash Dividend (1 PNSE : 60 IDR) 05 Aug 2010 10 Aug 2010 25 Aug 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 PNSE : 50 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 PNSE : 45 IDR) 01 Sep 2008 04 Sep 2008 15 Sep 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Cash Dividend   10 Sep 2007 13 Sep 2007 27 Sep 2007 Active
Proxy Voting   - 24 Apr 2007 11 May 2007 Active
Cash Dividend   03 Nov 2006 08 Nov 2006 22 Nov 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Cash Dividend   13 Dec 2005 16 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Cash Dividend   03 Nov 2004 08 Nov 2004 29 Nov 2004 Active
Proxy Voting   - 04 Jun 2004 23 Jun 2004 Active
Cash Dividend   02 Sep 2003 05 Sep 2003 19 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active