Efek Terdaftar

Panin Financial Tbk, PT d/h Panin Life Tbk, PT

Security name
Panin Financial Tbk d/h Panin Life Tbk
Issuer
Panin Financial Tbk, PT d/h Panin Life Tbk, PT
ISIN Code
ID1000095607
Short Code
PNLF
Type
Saham Biasa
Listing Date
14 Juni 1983
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
32,022,073,293.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Juli 2003
Activity Sector
OTHERS - FINANCE
Number of Securities
32,022,073,293 (Total)
As of 25 Sep 2020
47.52% Scripless = 15,217,788,701.000
Local Percentage
32.33%
Foreign Percentage
15.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2019 0 312 298 300 119,062 3,588,749,400 563
02 Oct 2019 0 300 290 292 181,483 5,312,517,400 760
03 Oct 2019 0 296 282 290 214,034 6,195,370,000 813
04 Oct 2019 0 294 284 290 122,764 3,564,764,000 435
07 Oct 2019 0 296 280 282 305,744 8,679,705,200 927
08 Oct 2019 0 284 270 272 500,404 13,672,004,800 1,945
09 Oct 2019 0 276 266 270 328,487 8,911,549,000 1,678
10 Oct 2019 0 272 266 268 237,947 6,393,937,400 1,232
11 Oct 2019 0 276 268 270 516,008 13,980,766,000 1,121
14 Oct 2019 0 274 268 268 234,682 6,342,942,400 868
15 Oct 2019 0 306 270 300 1,676,277 48,855,367,000 5,021
16 Oct 2019 0 302 284 290 857,854 24,953,332,800 2,391
17 Oct 2019 0 294 286 288 278,694 8,056,629,400 1,138
18 Oct 2019 0 294 286 292 372,946 10,849,094,000 1,199
21 Oct 2019 0 294 286 290 311,950 9,039,180,400 989
22 Oct 2019 0 292 282 286 229,525 6,558,057,000 833
23 Oct 2019 0 290 284 286 187,209 5,361,820,400 695
24 Oct 2019 0 294 284 288 743,795 21,362,116,600 1,402
25 Oct 2019 0 292 284 286 382,674 11,002,998,200 1,517
28 Oct 2019 0 288 278 280 318,102 8,942,652,800 1,032
29 Oct 2019 0 282 278 278 229,819 6,421,670,400 933
30 Oct 2019 0 288 276 286 831,409 23,531,307,200 1,671
31 Oct 2019 0 290 280 290 538,506 15,371,066,600 990
01 Nov 2019 0 290 280 280 189,811 5,366,178,600 620
04 Nov 2019 0 292 280 292 486,029 13,950,354,400 929
05 Nov 2019 0 298 288 288 267,157 7,765,154,600 1,031
06 Nov 2019 0 290 282 284 319,748 9,073,772,000 1,161
07 Nov 2019 0 290 278 288 868,255 24,742,468,400 1,437
08 Nov 2019 0 292 284 290 340,769 9,860,624,000 593
11 Nov 2019 0 292 284 288 158,850 4,564,579,200 804
12 Nov 2019 0 288 284 284 116,993 3,332,977,600 1,806
13 Nov 2019 0 288 282 284 81,476 2,318,610,000 415
14 Nov 2019 0 286 280 280 95,233 2,674,970,400 419
15 Nov 2019 0 284 280 282 85,918 2,416,098,400 648
18 Nov 2019 0 282 280 280 85,999 2,416,291,000 688
19 Nov 2019 0 282 276 278 162,724 4,541,100,800 629
20 Nov 2019 0 280 272 276 276,457 7,592,051,400 727
21 Nov 2019 0 278 274 274 145,083 3,990,196,200 245
22 Nov 2019 0 276 268 268 137,830 3,719,944,400 647
25 Nov 2019 0 280 268 272 213,243 5,895,691,200 679
26 Nov 2019 0 280 264 264 243,738 6,529,362,400 1,030
27 Nov 2019 0 272 264 268 131,647 3,532,100,000 579
28 Nov 2019 0 272 260 264 126,513 3,373,004,800 551
29 Nov 2019 0 276 262 276 236,855 6,432,560,400 826
02 Dec 2019 0 282 272 282 149,761 4,188,071,800 907
03 Dec 2019 0 284 276 282 112,794 3,164,626,800 439
04 Dec 2019 0 284 272 274 89,956 2,480,570,600 1,084
05 Dec 2019 0 278 272 272 74,050 2,032,813,000 574
06 Dec 2019 0 286 270 282 393,294 10,933,659,200 866
09 Dec 2019 0 286 278 280 150,021 4,218,356,800 697
10 Dec 2019 0 282 276 276 57,785 1,602,492,400 508
11 Dec 2019 0 282 272 274 112,876 3,117,451,000 1,671
12 Dec 2019 0 276 272 276 56,679 1,553,022,400 397
13 Dec 2019 0 290 276 282 228,636 6,463,199,400 1,059
16 Dec 2019 0 284 278 280 366,547 10,276,014,200 1,039
17 Dec 2019 0 290 280 288 335,922 9,588,031,800 1,186
18 Dec 2019 0 296 284 292 456,258 13,312,273,400 2,288
19 Dec 2019 0 296 288 292 258,398 7,550,317,200 877
20 Dec 2019 0 294 284 284 341,590 9,778,785,800 1,309
23 Dec 2019 0 288 282 282 62,250 1,765,982,200 509
26 Dec 2019 0 294 282 294 198,792 5,772,790,200 748
27 Dec 2019 0 296 290 290 93,919 2,752,328,400 926
30 Dec 2019 0 302 290 302 537,473 16,090,427,000 1,374
02 Jan 2020 0 310 294 310 387,488 11,765,455,400 1,838
03 Jan 2020 0 314 306 306 198,883 6,174,867,400 1,616
06 Jan 2020 0 310 298 302 187,486 5,672,661,800 756
07 Jan 2020 0 306 296 298 112,264 3,352,050,400 502
08 Jan 2020 0 298 290 292 145,996 4,272,603,400 755
09 Jan 2020 0 298 286 290 213,340 6,192,085,000 2,033
10 Jan 2020 0 292 282 284 381,981 10,853,273,000 1,963
13 Jan 2020 0 288 276 282 440,759 12,359,687,800 1,476
14 Jan 2020 0 284 276 278 367,351 10,246,058,400 1,441
15 Jan 2020 0 286 276 278 336,451 9,450,744,000 1,390
16 Jan 2020 0 282 274 278 247,398 6,857,280,800 1,177
17 Jan 2020 0 280 274 278 130,749 3,614,272,200 804
20 Jan 2020 0 280 274 276 77,487 2,136,451,600 505
21 Jan 2020 0 276 272 272 89,954 2,458,915,000 572
22 Jan 2020 0 274 266 270 200,344 5,402,265,000 869
23 Jan 2020 0 272 266 270 117,819 3,174,884,400 501
24 Jan 2020 0 274 270 270 33,028 894,288,600 327
27 Jan 2020 0 272 262 264 218,098 5,771,796,600 684
28 Jan 2020 0 268 258 268 180,195 4,725,334,200 933
29 Jan 2020 0 274 266 268 94,690 2,557,054,800 752
30 Jan 2020 0 270 264 266 159,901 4,256,111,400 392
31 Jan 2020 0 266 254 260 313,054 8,113,572,200 1,190
03 Feb 2020 0 260 248 250 397,959 9,985,987,200 1,132
04 Feb 2020 0 254 250 250 77,981 1,960,461,200 394
05 Feb 2020 0 272 250 272 603,503 15,769,228,400 1,646
06 Feb 2020 0 280 268 276 415,105 11,414,739,800 1,500
07 Feb 2020 0 278 270 272 53,373 1,459,923,400 346
10 Feb 2020 0 272 260 262 142,545 3,747,262,200 767
11 Feb 2020 0 268 262 266 99,840 2,641,116,000 451
12 Feb 2020 0 268 262 268 88,978 2,365,866,800 412
13 Feb 2020 0 270 258 264 193,606 5,098,617,000 676
14 Feb 2020 0 266 260 264 57,257 1,504,906,400 280
17 Feb 2020 0 266 260 264 68,887 1,809,364,000 195
18 Feb 2020 0 284 264 276 619,989 17,093,960,600 1,172
19 Feb 2020 0 280 274 276 91,304 2,539,173,600 460
20 Feb 2020 0 284 272 280 224,270 6,306,320,200 649
21 Feb 2020 0 280 270 276 213,564 5,901,687,200 744
24 Feb 2020 0 276 266 268 205,603 5,531,265,800 774
25 Feb 2020 0 268 264 268 151,847 4,047,614,400 530
26 Feb 2020 0 268 260 266 203,285 5,366,538,400 506
27 Feb 2020 0 268 248 256 297,546 7,602,750,400 1,399
28 Feb 2020 0 252 232 252 418,895 10,140,659,000 1,319
02 Mar 2020 0 252 228 244 256,522 6,152,280,400 1,374
03 Mar 2020 0 252 244 244 241,109 5,957,789,400 924
04 Mar 2020 0 250 238 246 368,704 9,063,646,400 959
05 Mar 2020 0 262 246 256 715,234 18,141,278,400 1,159
06 Mar 2020 0 256 250 254 176,048 4,434,874,200 517
09 Mar 2020 0 248 232 236 277,664 6,633,735,000 866
10 Mar 2020 0 244 232 238 78,890 1,878,520,200 1,398
11 Mar 2020 0 240 226 236 163,365 3,770,857,200 423
12 Mar 2020 0 232 214 214 134,654 2,916,794,600 596
13 Mar 2020 0 220 200 214 714,943 15,044,310,400 1,502
16 Mar 2020 0 214 200 200 427,869 8,574,602,000 973
17 Mar 2020 0 190 186 186 150,975 2,809,520,700 459
18 Mar 2020 0 186 173 173 474,956 8,221,491,800 1,238
19 Mar 2020 0 161 161 161 21,472 345,699,200 86
20 Mar 2020 0 162 150 162 536,136 8,168,640,200 1,625
23 Mar 2020 0 157 151 151 333,266 5,047,573,400 687
24 Mar 2020 0 158 146 149 210,307 3,161,910,600 1,031
26 Mar 2020 0 167 150 160 233,109 3,744,070,000 2,064
27 Mar 2020 0 181 161 167 501,413 8,515,298,400 2,233
30 Mar 2020 0 161 156 158 102,413 1,611,178,200 551
31 Mar 2020 0 212 160 212 202,740 3,794,932,000 1,019
01 Apr 2020 0 198 198 198 20,587 407,622,600 290
02 Apr 2020 0 185 185 185 34,343 635,345,500 373
03 Apr 2020 0 197 175 194 236,472 4,328,157,900 1,199
06 Apr 2020 0 208 194 206 173,450 3,475,152,300 1,348
07 Apr 2020 0 212 197 210 171,776 3,527,762,100 1,335
08 Apr 2020 0 210 196 196 123,873 2,493,535,200 749
09 Apr 2020 0 197 184 192 81,636 1,546,355,600 781
13 Apr 2020 0 195 187 194 17,919 342,698,300 547
14 Apr 2020 0 196 190 194 149,547 2,884,597,400 1,519
15 Apr 2020 0 196 185 192 201,273 3,833,892,400 1,471
17 Apr 2020 0 197 185 197 301,572 5,830,008,900 2,797
20 Apr 2020 0 199 189 189 96,786 1,856,867,000 624
21 Apr 2020 0 189 179 183 120,011 2,193,012,700 890
22 Apr 2020 0 184 177 184 160,323 2,889,915,900 749
23 Apr 2020 0 184 179 180 219,539 3,954,862,000 635
24 Apr 2020 0 181 170 171 165,580 2,904,559,600 1,188
27 Apr 2020 0 175 168 172 42,948 733,936,500 799
28 Apr 2020 0 179 171 175 228,579 3,965,459,700 1,047
29 Apr 2020 0 183 175 180 90,445 1,622,270,100 636
30 Apr 2020 0 185 179 181 1,089,703 19,661,058,600 2,189
04 May 2020 0 177 173 173 119,379 2,086,047,400 912
05 May 2020 0 180 172 178 121,232 2,132,781,400 923
06 May 2020 0 178 174 176 79,064 1,390,708,600 760
08 May 2020 0 177 175 176 71,409 1,255,610,100 458
11 May 2020 0 179 176 177 65,022 1,152,376,700 335
12 May 2020 0 178 172 172 49,018 852,748,600 516
13 May 2020 0 173 169 172 42,916 735,763,200 469
14 May 2020 0 173 167 167 65,521 1,112,551,600 1,025
15 May 2020 0 168 162 162 79,726 1,308,110,100 952
18 May 2020 0 164 157 162 134,007 2,167,178,800 1,824
19 May 2020 0 168 163 163 111,203 1,842,344,600 1,003
20 May 2020 0 166 163 164 34,891 573,188,300 466
26 May 2020 0 172 164 171 80,647 1,371,045,800 872
27 May 2020 0 175 168 170 68,813 1,181,234,300 423
28 May 2020 0 175 169 169 114,975 1,974,105,800 811
29 May 2020 0 172 168 168 149,283 2,521,507,600 360
02 Jun 2020 0 177 167 175 173,637 3,007,098,600 961
03 Jun 2020 0 185 175 185 434,669 7,867,159,600 3,489
04 Jun 2020 0 189 180 180 304,828 5,555,510,800 2,229
05 Jun 2020 0 184 178 183 126,831 2,300,189,400 731
08 Jun 2020 0 204 184 195 933,190 18,154,563,700 5,012
09 Jun 2020 0 204 194 196 449,669 8,950,066,000 1,718
10 Jun 2020 0 196 183 184 236,182 4,427,307,100 1,036
11 Jun 2020 0 186 176 180 162,618 2,960,147,800 1,055
12 Jun 2020 0 181 172 180 112,996 2,002,891,800 901
15 Jun 2020 0 183 177 178 80,272 1,444,546,400 450
16 Jun 2020 0 187 179 186 161,210 2,963,869,400 1,520
17 Jun 2020 0 190 184 190 345,754 6,534,424,100 699
18 Jun 2020 0 204 187 196 736,842 14,578,466,300 2,214
19 Jun 2020 0 200 185 185 421,159 8,064,650,300 1,413
22 Jun 2020 0 191 186 190 374,232 7,050,970,500 1,414
23 Jun 2020 0 193 186 191 207,963 3,938,331,500 3,114
24 Jun 2020 0 196 191 193 352,598 6,840,537,400 1,856
25 Jun 2020 0 193 188 189 163,987 3,105,323,100 743
26 Jun 2020 0 192 187 188 195,497 3,687,785,500 1,300
29 Jun 2020 0 190 184 186 194,737 3,618,479,400 779
30 Jun 2020 0 189 184 184 250,952 4,669,524,300 1,064
01 Jul 2020 0 184 177 178 242,926 4,358,975,600 1,554
02 Jul 2020 0 182 178 180 99,798 1,797,237,100 503
03 Jul 2020 0 187 180 182 193,360 3,543,522,500 1,143
06 Jul 2020 0 184 175 183 63,300 1,154,784,200 513
07 Jul 2020 0 185 181 181 93,825 1,712,855,800 415
08 Jul 2020 0 188 180 184 407,910 7,538,453,600 1,943
09 Jul 2020 0 188 181 181 341,971 6,243,935,200 990
10 Jul 2020 0 186 180 180 308,115 5,621,015,500 1,421
13 Jul 2020 0 194 181 187 1,109,676 20,860,519,100 3,494
14 Jul 2020 0 189 182 185 394,289 7,319,730,700 1,402
15 Jul 2020 0 188 184 185 122,977 2,278,135,300 604
16 Jul 2020 0 187 183 185 137,659 2,541,389,700 539
17 Jul 2020 0 186 183 184 110,330 2,033,569,400 405
20 Jul 2020 0 185 180 180 275,165 4,988,412,300 941
21 Jul 2020 0 184 180 182 180,134 3,273,940,200 709
22 Jul 2020 0 185 181 181 115,322 2,109,900,900 442
23 Jul 2020 0 183 181 181 202,414 3,682,535,000 482
24 Jul 2020 0 183 180 183 209,023 3,789,872,400 658
27 Jul 2020 0 185 182 183 97,671 1,789,114,100 617
28 Jul 2020 0 184 179 179 235,177 4,236,371,000 945
29 Jul 2020 0 182 179 181 180,081 3,241,956,400 598
30 Jul 2020 0 185 179 185 226,013 4,117,055,300 629
03 Aug 2020 0 186 174 176 640,812 11,366,093,900 2,340
04 Aug 2020 0 179 176 178 175,144 3,110,717,600 668
05 Aug 2020 0 180 176 180 152,517 2,708,347,400 664
06 Aug 2020 0 182 178 179 187,040 3,358,010,500 727
07 Aug 2020 0 181 177 178 87,272 1,553,763,400 587
10 Aug 2020 0 180 175 178 182,105 3,231,897,700 1,036
11 Aug 2020 0 185 178 182 334,904 6,053,483,000 1,121
12 Aug 2020 0 186 181 185 456,000 8,396,285,600 1,590
13 Aug 2020 0 224 185 206 4,731,088 98,474,285,200 14,205
14 Aug 2020 0 216 196 196 1,356,703 27,660,310,900 4,074
18 Aug 2020 0 210 197 204 918,123 18,688,372,400 2,911
19 Aug 2020 0 208 200 202 458,826 9,336,376,400 2,041
24 Aug 2020 0 218 202 210 1,409,775 29,756,985,600 3,632
25 Aug 2020 0 218 208 210 796,790 16,967,780,200 2,735
26 Aug 2020 0 216 206 214 801,052 16,960,252,600 2,345
27 Aug 2020 0 216 208 210 412,947 8,682,744,600 1,309
28 Aug 2020 0 214 208 210 410,094 8,657,140,400 1,350
31 Aug 2020 0 218 200 206 970,342 20,346,384,400 3,162
01 Sep 2020 0 210 202 204 368,600 7,547,149,800 1,118
02 Sep 2020 0 208 204 206 203,070 4,163,165,800 783
03 Sep 2020 0 210 202 204 255,871 5,243,851,400 877
04 Sep 2020 0 206 198 204 328,703 6,636,394,600 1,158
07 Sep 2020 0 208 202 204 149,590 3,068,674,200 856
08 Sep 2020 0 208 202 204 410,419 8,372,287,000 640
09 Sep 2020 0 204 197 199 595,312 11,870,779,800 1,282
10 Sep 2020 0 199 186 186 471,761 8,801,725,600 1,576
11 Sep 2020 0 192 173 190 1,209,348 22,005,463,000 3,665
14 Sep 2020 0 195 190 193 211,209 4,075,581,700 957
15 Sep 2020 0 195 187 192 173,890 3,319,287,700 729
16 Sep 2020 0 193 180 186 285,262 5,306,389,800 1,117
17 Sep 2020 0 188 184 184 169,626 3,139,292,300 598
18 Sep 2020 0 187 184 185 159,028 2,946,744,800 612
21 Sep 2020 0 188 181 181 200,601 3,697,236,500 647
22 Sep 2020 0 181 176 179 193,083 3,439,819,800 706
23 Sep 2020 0 181 176 178 169,177 3,007,011,300 615
24 Sep 2020 0 178 173 175 231,992 4,047,552,300 1,036
25 Sep 2020 0 182 175 180 198,388 3,547,467,500 875

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2013 08 Apr 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Right Distribution (6 PNLF : 1 PNLF-R ) 02 Nov 2011 07 Nov 2011 08 Nov 2011 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 07 Apr 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 06 Aug 2003 Active
Mandatory Conversion   - 30 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active