Array ( [0] => Array ( [B] => Array ( [x8] => 32022073293 [x9] => 1497078017500 [xid_ins_capco] => SECUR_____752e10000000ed5d67887582c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Panin Financial Tbk, PT d/h Panin Life Tbk, PT
Efek Terdaftar

Panin Financial Tbk, PT d/h Panin Life Tbk, PT

Security name
Panin Financial Tbk d/h Panin Life Tbk
Issuer
Panin Financial Tbk, PT d/h Panin Life Tbk, PT
ISIN Code
ID1000095607
Short Code
PNLF
Type
Saham Biasa
Listing Date
14 Juni 1983
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
32,022,073,293.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Juli 2003
Activity Sector
OTHERS - FINANCE
Number of Securities
32,022,073,293 (Total)
As of 14 Oct 2019
47.52% Scripless = 15,217,788,701.000
Local Percentage
30.46%
Foreign Percentage
17.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Oct 2018 0 294 286 286 537,163 15,555,461,800 2,252
22 Oct 2018 0 294 280 288 435,124 12,606,487,000 5,887
23 Oct 2018 0 290 272 274 480,120 13,351,821,800 2,113
24 Oct 2018 0 276 258 266 586,268 15,683,596,800 1,640
25 Oct 2018 0 264 250 260 987,421 25,737,952,400 1,755
26 Oct 2018 0 284 258 272 1,415,524 39,079,925,400 1,605
29 Oct 2018 0 286 274 274 780,459 21,873,146,400 3,341
30 Oct 2018 0 276 266 274 215,303 5,846,393,600 2,986
31 Oct 2018 0 278 264 274 465,229 12,609,992,800 2,070
01 Nov 2018 0 276 262 262 173,295 4,618,126,400 1,000
02 Nov 2018 0 266 256 260 191,346 4,961,078,800 961
05 Nov 2018 0 260 252 254 382,631 9,731,914,400 1,474
06 Nov 2018 0 258 252 252 307,876 7,813,365,400 1,186
07 Nov 2018 0 264 250 254 684,242 17,476,144,200 1,640
08 Nov 2018 0 270 254 266 1,322,471 35,101,448,800 2,051
09 Nov 2018 0 284 262 280 1,453,254 40,440,167,400 3,216
12 Nov 2018 0 306 280 290 2,644,092 78,187,657,800 2,658
13 Nov 2018 0 290 280 286 169,532 4,826,076,200 908
14 Nov 2018 0 292 284 286 384,850 11,104,608,200 1,149
15 Nov 2018 0 290 280 286 97,778 2,790,619,000 577
16 Nov 2018 0 294 282 290 454,972 13,228,593,200 1,028
19 Nov 2018 0 294 288 292 470,193 13,685,044,000 1,754
21 Nov 2018 0 300 284 296 1,219,666 35,951,529,000 2,751
22 Nov 2018 0 300 284 292 512,900 14,924,208,400 1,107
23 Nov 2018 0 294 284 288 71,380 2,062,814,200 287
26 Nov 2018 0 296 284 292 122,151 3,551,581,400 2,279
27 Nov 2018 0 296 286 290 173,746 5,064,257,600 2,512
28 Nov 2018 0 296 286 290 170,080 4,941,929,800 713
29 Nov 2018 0 302 288 296 565,958 16,860,165,600 5,801
30 Nov 2018 0 298 278 296 561,079 16,254,405,400 1,403
03 Dec 2018 0 296 286 290 237,186 6,897,247,400 586
04 Dec 2018 0 292 286 288 222,876 6,437,226,200 2,444
05 Dec 2018 0 288 280 284 138,396 3,932,867,800 475
06 Dec 2018 0 284 280 282 170,128 4,789,073,400 440
10 Dec 2018 0 288 282 284 57,089 1,620,030,000 818
11 Dec 2018 0 290 280 288 146,480 4,176,960,600 568
12 Dec 2018 0 294 286 290 284,490 8,222,961,200 684
13 Dec 2018 0 292 286 288 252,697 7,308,171,800 702
14 Dec 2018 0 290 282 282 68,099 1,942,018,000 299
17 Dec 2018 0 284 276 278 110,002 3,069,105,400 442
18 Dec 2018 0 278 272 278 53,683 1,481,306,400 349
19 Dec 2018 0 288 274 274 104,924 2,928,305,200 1,944
20 Dec 2018 0 284 260 272 366,631 9,969,227,000 2,815
21 Dec 2018 0 288 270 288 188,543 5,318,210,000 417
26 Dec 2018 0 288 278 278 157,190 4,429,967,800 298
27 Dec 2018 0 286 260 276 247,284 6,917,383,400 8,607
28 Dec 2018 0 278 268 268 762,808 20,518,667,600 735
02 Jan 2019 0 270 264 266 87,257 2,325,010,400 687
03 Jan 2019 0 274 262 264 510,846 13,685,991,200 5,757
04 Jan 2019 0 270 260 266 443,572 11,823,776,400 4,194
07 Jan 2019 0 268 262 264 194,193 5,149,600,600 579
08 Jan 2019 0 270 262 264 567,916 15,106,315,200 3,242
09 Jan 2019 0 274 264 266 626,781 16,828,271,800 5,622
10 Jan 2019 0 272 264 268 260,959 6,983,134,800 1,545
11 Jan 2019 0 276 264 270 1,039,862 28,097,851,400 1,932
14 Jan 2019 0 294 270 292 1,323,549 37,922,181,600 5,359
15 Jan 2019 0 300 286 298 897,934 26,441,367,600 1,881
16 Jan 2019 0 308 296 298 1,202,778 36,268,843,800 1,500
17 Jan 2019 0 304 292 292 781,897 23,293,755,000 1,320
18 Jan 2019 0 302 292 296 909,686 27,128,092,000 539
21 Jan 2019 0 304 290 296 1,728,694 51,366,204,000 8,751
22 Jan 2019 0 300 290 290 374,746 10,949,990,800 916
23 Jan 2019 0 302 286 296 726,697 21,579,751,400 1,475
24 Jan 2019 0 312 294 310 1,259,199 38,336,394,800 2,562
25 Jan 2019 0 318 300 304 844,841 25,831,630,200 2,193
28 Jan 2019 0 310 300 308 304,236 9,290,218,000 1,044
29 Jan 2019 0 312 304 306 350,415 10,788,170,000 1,173
30 Jan 2019 0 308 298 300 314,789 9,502,849,800 819
31 Jan 2019 0 306 292 304 458,210 13,811,389,000 1,138
01 Feb 2019 0 308 296 300 140,334 4,217,737,000 737
04 Feb 2019 0 302 296 296 207,982 6,200,723,600 1,269
06 Feb 2019 0 302 296 298 142,442 4,253,641,000 682
07 Feb 2019 0 300 288 288 347,304 10,144,398,800 1,091
08 Feb 2019 0 294 286 288 193,664 5,605,746,800 979
11 Feb 2019 0 298 286 294 409,470 12,022,679,400 1,004
12 Feb 2019 0 300 290 300 505,231 14,895,913,400 1,378
13 Feb 2019 0 326 298 326 1,867,792 59,031,366,800 3,231
14 Feb 2019 0 350 324 336 1,854,019 62,923,515,400 3,898
15 Feb 2019 0 356 330 354 733,722 25,527,665,400 1,773
18 Feb 2019 0 386 356 382 1,255,738 46,999,680,800 3,525
19 Feb 2019 0 388 356 374 553,906 20,780,295,600 2,099
20 Feb 2019 0 406 374 386 963,473 37,725,417,600 2,653
21 Feb 2019 0 402 378 402 456,818 17,882,456,400 1,368
22 Feb 2019 0 426 392 418 837,548 34,437,132,200 2,906
25 Feb 2019 0 432 414 428 661,041 28,053,908,400 2,597
26 Feb 2019 0 470 428 470 1,335,425 60,145,651,800 4,863
27 Feb 2019 0 482 446 462 1,321,044 61,004,454,400 5,725
28 Feb 2019 0 464 436 446 688,816 30,770,347,400 2,381
01 Mar 2019 0 462 432 432 1,108,781 49,391,096,800 4,797
04 Mar 2019 0 442 410 416 692,545 29,108,639,600 2,301
05 Mar 2019 0 426 402 418 731,285 30,398,970,800 2,145
06 Mar 2019 0 438 412 422 501,757 21,455,608,000 2,661
08 Mar 2019 0 422 404 404 257,021 10,586,610,800 1,084
11 Mar 2019 0 410 394 396 359,664 14,321,478,400 1,047
12 Mar 2019 0 406 396 404 219,533 8,807,517,400 1,297
13 Mar 2019 0 432 402 428 668,628 28,321,773,600 2,778
14 Mar 2019 0 434 410 414 410,572 17,133,863,200 2,268
15 Mar 2019 0 426 406 406 217,924 9,033,401,600 1,764
18 Mar 2019 0 410 396 396 262,870 10,487,820,000 1,515
19 Mar 2019 0 406 386 390 399,927 15,801,787,000 2,224
20 Mar 2019 0 396 380 384 383,813 14,834,936,200 1,977
21 Mar 2019 0 392 378 382 300,745 11,577,141,800 2,218
22 Mar 2019 0 386 370 378 373,837 14,110,265,600 1,302
25 Mar 2019 0 384 364 378 388,084 14,639,363,600 1,486
26 Mar 2019 0 394 372 376 337,533 12,858,477,800 1,376
27 Mar 2019 0 382 370 376 343,909 12,930,423,200 1,078
28 Mar 2019 0 374 360 366 448,336 16,385,642,000 1,733
01 Apr 2019 0 370 356 358 115,099 4,154,835,400 994
02 Apr 2019 0 380 358 376 532,905 19,963,001,400 1,272
04 Apr 2019 0 378 364 374 335,112 12,502,727,200 1,066
05 Apr 2019 0 406 376 402 1,865,676 73,310,270,200 4,834
08 Apr 2019 0 406 382 388 1,066,802 41,969,464,600 3,648
09 Apr 2019 0 390 376 386 1,204,108 46,273,573,800 2,270
10 Apr 2019 0 386 378 382 531,639 20,311,482,200 2,089
11 Apr 2019 0 386 376 376 282,275 10,672,606,400 1,138
12 Apr 2019 0 378 350 356 751,895 26,914,747,400 2,938
15 Apr 2019 0 366 354 360 276,323 9,961,988,600 1,479
16 Apr 2019 0 374 352 372 541,543 19,776,668,600 1,582
18 Apr 2019 0 402 364 398 1,695,153 66,740,606,600 3,788
22 Apr 2019 0 424 398 410 1,505,360 62,435,152,800 5,348
23 Apr 2019 0 416 390 408 503,741 20,527,977,600 2,283
24 Apr 2019 0 412 404 408 467,876 19,135,361,400 1,831
25 Apr 2019 0 412 372 388 913,982 35,342,105,400 3,087
26 Apr 2019 0 402 378 400 242,034 9,580,458,400 1,662
29 Apr 2019 0 404 382 390 308,702 12,102,995,000 1,423
30 Apr 2019 0 406 390 404 469,558 18,899,717,400 1,744
02 May 2019 0 410 386 390 131,405 5,164,904,000 1,084
03 May 2019 0 390 368 380 433,647 16,298,919,400 1,650
06 May 2019 0 376 358 364 342,855 12,507,704,800 1,532
07 May 2019 0 374 356 366 124,932 4,588,609,000 1,432
08 May 2019 0 372 358 370 110,676 4,068,170,400 1,339
09 May 2019 0 368 352 356 359,341 12,844,168,800 2,519
10 May 2019 0 364 348 360 287,608 10,211,048,000 1,542
13 May 2019 0 368 350 350 198,324 7,116,585,200 1,274
14 May 2019 0 350 332 348 213,858 7,301,164,600 1,803
15 May 2019 0 354 324 330 201,775 6,798,432,800 1,638
16 May 2019 0 334 310 320 246,764 7,866,670,600 1,150
17 May 2019 0 322 312 316 130,890 4,135,260,000 1,507
20 May 2019 0 330 306 312 351,531 11,196,642,600 1,514
21 May 2019 0 328 300 308 691,585 21,537,983,400 1,954
22 May 2019 0 316 302 310 213,096 6,625,917,200 1,087
23 May 2019 0 324 310 316 229,216 7,273,355,400 827
24 May 2019 0 334 318 332 270,480 8,793,669,800 1,030
29 May 2019 0 330 322 328 144,488 4,729,122,400 2,162
31 May 2019 0 350 330 350 625,722 21,451,694,400 2,335
10 Jun 2019 0 366 346 364 347,957 12,454,334,600 1,825
11 Jun 2019 0 366 354 360 104,821 3,786,202,000 706
12 Jun 2019 0 370 354 358 156,575 5,651,231,200 820
13 Jun 2019 0 362 352 354 87,107 3,096,310,400 899
14 Jun 2019 0 360 350 350 56,493 1,989,518,200 434
17 Jun 2019 0 352 330 340 148,859 5,063,439,600 746
18 Jun 2019 0 346 336 342 55,027 1,873,437,400 685
19 Jun 2019 0 354 344 346 173,155 6,048,648,400 921
20 Jun 2019 0 354 342 342 115,293 4,018,002,200 713
21 Jun 2019 0 348 326 334 278,598 9,312,760,200 1,272
24 Jun 2019 0 336 326 326 72,089 2,376,330,600 723
25 Jun 2019 0 336 320 322 214,120 6,957,321,600 1,928
26 Jun 2019 0 348 322 330 727,308 24,440,091,400 2,586
27 Jun 2019 0 340 332 340 211,574 7,117,541,600 1,459
28 Jun 2019 0 346 332 332 173,047 5,814,342,000 974
01 Jul 2019 0 338 328 328 126,137 4,163,470,400 1,002
02 Jul 2019 0 332 324 326 206,677 6,743,583,200 1,169
03 Jul 2019 0 330 320 320 208,904 6,737,831,800 886
04 Jul 2019 0 330 314 318 597,967 19,142,888,000 4,002
05 Jul 2019 0 324 318 322 84,624 2,722,775,600 709
08 Jul 2019 0 346 322 346 719,679 24,352,726,800 2,747
09 Jul 2019 0 360 338 360 898,426 31,713,434,000 4,150
10 Jul 2019 0 364 352 354 191,617 6,829,657,400 1,260
11 Jul 2019 0 362 348 352 176,924 6,270,068,200 844
12 Jul 2019 0 356 340 348 485,183 16,778,056,400 1,217
15 Jul 2019 0 368 340 368 848,603 30,452,581,000 2,712
16 Jul 2019 0 376 356 364 538,627 19,766,336,000 2,806
17 Jul 2019 0 370 352 366 283,683 10,290,182,800 1,342
18 Jul 2019 0 368 356 356 90,616 3,270,993,800 578
19 Jul 2019 0 364 348 350 180,837 6,402,397,400 1,086
22 Jul 2019 0 352 344 344 132,602 4,590,739,800 1,280
23 Jul 2019 0 356 342 350 186,512 6,523,603,200 1,228
24 Jul 2019 0 354 344 344 150,211 5,219,267,000 1,034
25 Jul 2019 0 348 340 340 167,316 5,731,014,800 961
26 Jul 2019 0 340 330 330 236,595 7,899,619,800 1,140
29 Jul 2019 0 340 328 338 126,482 4,225,297,400 832
30 Jul 2019 0 352 338 346 316,030 10,970,750,800 1,116
31 Jul 2019 0 350 342 350 230,391 7,994,578,400 1,027
01 Aug 2019 0 362 342 358 474,301 16,826,382,400 1,869
02 Aug 2019 0 362 350 356 267,699 9,548,598,000 1,078
05 Aug 2019 0 360 330 330 388,779 13,254,297,600 2,017
06 Aug 2019 0 332 316 330 204,180 6,661,223,400 1,084
07 Aug 2019 0 340 328 334 282,227 9,432,680,400 1,253
08 Aug 2019 0 338 330 332 130,106 4,331,469,800 995
09 Aug 2019 0 338 328 330 90,705 3,004,640,200 757
12 Aug 2019 0 334 320 326 186,547 6,052,152,000 1,012
13 Aug 2019 0 338 320 334 294,121 9,755,160,200 1,356
14 Aug 2019 0 340 330 332 194,188 6,468,741,800 1,007
15 Aug 2019 0 332 320 330 271,916 8,929,357,000 1,034
16 Aug 2019 0 336 326 326 141,649 4,665,064,000 698
19 Aug 2019 0 332 322 324 345,828 11,246,754,200 1,073
20 Aug 2019 0 328 322 322 175,867 5,699,468,000 581
21 Aug 2019 0 328 322 326 169,731 5,501,789,600 532
22 Aug 2019 0 330 322 322 64,070 2,079,491,600 440
23 Aug 2019 0 324 318 318 106,292 3,403,610,400 819
26 Aug 2019 0 318 308 312 253,563 7,932,776,400 1,342
27 Aug 2019 0 320 304 304 224,928 6,988,962,600 879
28 Aug 2019 0 312 302 304 125,727 3,853,893,600 598
29 Aug 2019 0 310 304 306 122,235 3,761,487,800 670
30 Aug 2019 0 310 304 304 109,611 3,364,640,400 440
02 Sep 2019 0 306 292 294 202,721 6,042,707,800 1,152
03 Sep 2019 0 296 286 288 279,539 8,067,816,600 1,024
04 Sep 2019 0 296 284 294 221,723 6,464,993,200 1,248
05 Sep 2019 0 298 292 292 71,937 2,120,390,200 513
06 Sep 2019 0 296 286 288 133,519 3,876,546,600 494
09 Sep 2019 0 298 286 294 236,042 6,867,342,400 1,062
10 Sep 2019 0 306 296 302 259,801 7,863,115,400 1,292
11 Sep 2019 0 320 302 302 623,165 19,330,076,200 3,259
12 Sep 2019 0 308 296 300 306,211 9,258,131,800 1,056
13 Sep 2019 0 304 298 300 124,520 3,744,419,000 766
16 Sep 2019 0 306 292 300 217,804 6,481,109,000 951
17 Sep 2019 0 314 298 306 224,249 6,869,695,800 1,077
18 Sep 2019 0 312 306 308 112,437 3,471,238,200 784
19 Sep 2019 0 312 304 304 96,195 2,956,633,400 588
20 Sep 2019 0 306 298 306 203,900 6,184,572,600 746
23 Sep 2019 0 306 298 304 171,781 5,196,819,400 659
24 Sep 2019 0 304 294 300 218,375 6,522,266,800 876
25 Sep 2019 0 302 298 300 82,544 2,475,145,000 323
26 Sep 2019 0 302 300 300 21,707 651,466,200 166
27 Sep 2019 0 302 300 300 41,656 1,250,198,600 371
30 Sep 2019 0 310 292 310 285,034 8,631,033,200 1,018
01 Oct 2019 0 312 298 300 119,062 3,588,749,400 563
02 Oct 2019 0 300 290 292 181,483 5,312,517,400 760
03 Oct 2019 0 296 282 290 214,034 6,195,370,000 813
04 Oct 2019 0 294 284 290 122,764 3,564,764,000 435
07 Oct 2019 0 296 280 282 305,744 8,679,705,200 927
08 Oct 2019 0 284 270 272 500,404 13,672,004,800 1,945
09 Oct 2019 0 276 266 270 328,487 8,911,549,000 1,678
10 Oct 2019 0 272 266 268 237,947 6,393,937,400 1,232
11 Oct 2019 0 276 268 270 516,008 13,980,766,000 1,121
14 Oct 2019 0 274 268 268 234,682 6,342,942,400 868

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2013 08 Apr 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Right Distribution (6 PNLF : 1 PNLF-R ) 02 Nov 2011 07 Nov 2011 08 Nov 2011 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 07 Apr 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 06 Aug 2003 Active
Mandatory Conversion   - 30 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active