Efek Terdaftar

Paninvest Tbk, PT d/h Panin Insurance Tbk, PT

Security name
Paninvest Tbk d/h Panin Insurance Tbk
Issuer
Paninvest Tbk, PT d/h Panin Insurance Tbk, PT
ISIN Code
ID1000094907
Short Code
PNIN
Type
Saham Biasa
Listing Date
20 September 1983
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
4,068,323,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
4,068,323,920 (Total)
As of 14 Oct 2024
40.46% Scripless = 1,646,165,632.000
Local Percentage
30.47%
Foreign Percentage
9.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 1,010 1,000 1,010 4,869 490,037,500 127
23 Oct 2023 0 1,010 985 1,000 16,912 1,683,553,500 349
24 Oct 2023 0 1,000 995 1,000 6,178 614,970,000 177
25 Oct 2023 0 1,015 995 995 10,408 1,041,707,000 213
26 Oct 2023 0 1,010 995 1,000 6,349 635,118,500 183
27 Oct 2023 0 1,000 990 995 4,746 471,175,000 141
30 Oct 2023 0 1,005 985 995 11,039 1,100,121,000 265
31 Oct 2023 0 1,000 985 995 6,734 667,314,500 210
01 Nov 2023 0 1,000 955 985 14,318 1,393,255,000 408
02 Nov 2023 0 985 960 980 13,626 1,330,661,500 262
03 Nov 2023 0 990 975 990 2,923 286,739,000 135
06 Nov 2023 0 1,005 980 1,005 7,358 732,810,500 172
07 Nov 2023 0 1,010 980 995 5,082 501,325,000 161
08 Nov 2023 0 995 955 960 20,822 2,008,513,500 354
09 Nov 2023 0 975 965 965 4,794 464,003,000 133
10 Nov 2023 0 980 960 975 2,248 218,073,000 98
13 Nov 2023 0 995 975 985 6,041 593,562,500 145
14 Nov 2023 0 990 970 980 4,146 405,221,000 87
15 Nov 2023 0 995 975 990 14,417 1,419,911,000 180
16 Nov 2023 0 990 980 985 3,860 379,639,000 61
17 Nov 2023 0 1,010 975 985 20,648 2,049,528,000 330
20 Nov 2023 0 990 975 985 3,313 324,673,500 168
21 Nov 2023 0 985 965 975 3,260 317,313,000 118
22 Nov 2023 0 980 970 975 1,946 190,129,000 79
23 Nov 2023 0 995 975 975 3,183 312,214,000 117
24 Nov 2023 0 990 975 975 5,363 525,759,500 116
27 Nov 2023 0 1,010 975 985 29,382 2,915,971,500 306
28 Nov 2023 0 995 975 985 17,940 1,764,052,500 298
29 Nov 2023 0 1,000 975 985 4,289 423,277,000 104
30 Nov 2023 0 1,000 975 995 13,005 1,293,658,500 159
01 Dec 2023 0 1,000 970 990 5,671 556,598,500 188
04 Dec 2023 0 1,005 980 1,005 18,380 1,831,632,500 311
05 Dec 2023 0 1,005 985 985 2,505 248,784,000 89
06 Dec 2023 0 1,000 980 990 2,045 202,118,500 116
07 Dec 2023 0 990 980 990 1,433 140,817,000 94
08 Dec 2023 0 990 980 985 2,816 276,842,500 120
11 Dec 2023 0 990 975 980 5,672 556,417,000 125
12 Dec 2023 0 985 970 980 8,137 794,605,500 107
13 Dec 2023 0 985 970 980 5,058 493,522,500 97
14 Dec 2023 0 990 975 990 2,496 245,613,500 87
15 Dec 2023 0 990 980 990 2,421 238,553,500 69
18 Dec 2023 0 995 980 980 3,976 390,474,000 96
20 Dec 2023 0 990 980 985 8,197 806,221,500 115
21 Dec 2023 0 990 980 990 5,194 511,635,500 84
27 Dec 2023 0 985 975 985 5,983 584,410,500 98
28 Dec 2023 0 985 980 985 2,022 198,367,000 75
29 Dec 2023 0 990 975 985 4,652 456,743,000 112
02 Jan 2024 0 995 975 985 11,768 1,155,028,000 157
03 Jan 2024 0 990 980 980 4,642 455,849,000 96
04 Jan 2024 0 990 980 990 2,556 251,976,500 83
05 Jan 2024 0 1,005 985 995 7,572 754,425,000 193
08 Jan 2024 0 1,005 990 995 5,898 588,886,500 186
09 Jan 2024 0 995 985 990 13,929 1,379,190,500 108
10 Jan 2024 0 995 980 980 12,411 1,221,920,500 192
12 Jan 2024 0 995 990 995 1,545 153,186,000 78
15 Jan 2024 0 1,000 985 995 1,887 187,465,500 89
16 Jan 2024 0 1,015 990 1,005 17,586 1,765,778,500 279
17 Jan 2024 0 1,035 990 1,005 20,803 2,106,149,000 542
18 Jan 2024 0 1,005 990 995 2,771 276,160,000 155
19 Jan 2024 0 1,000 985 985 5,064 500,274,000 115
22 Jan 2024 0 995 910 915 217,953 20,392,280,000 1,801
23 Jan 2024 0 925 895 895 95,427 8,629,594,000 1,040
24 Jan 2024 0 905 845 855 140,384 12,126,816,000 1,344
25 Jan 2024 0 880 840 845 79,384 6,767,519,500 946
26 Jan 2024 0 855 840 855 12,328 1,049,828,500 286
29 Jan 2024 0 865 850 850 13,324 1,140,435,500 290
30 Jan 2024 0 860 840 845 35,659 3,008,322,500 450
31 Jan 2024 0 855 830 850 57,507 4,819,119,000 416
01 Feb 2024 0 865 845 850 8,396 717,816,000 237
02 Feb 2024 0 860 845 855 5,348 454,550,000 169
05 Feb 2024 0 865 845 845 5,920 501,965,500 261
06 Feb 2024 0 860 840 860 3,471 294,101,500 132
07 Feb 2024 0 860 850 855 1,963 167,750,500 95
12 Feb 2024 0 865 850 865 4,953 425,234,500 167
13 Feb 2024 0 875 855 870 3,055 265,060,500 115
15 Feb 2024 0 890 865 885 10,313 903,091,000 236
16 Feb 2024 0 900 870 890 7,865 690,412,000 243
19 Feb 2024 0 890 870 880 1,958 171,668,500 105
20 Feb 2024 0 890 875 875 2,595 228,616,000 89
21 Feb 2024 0 885 865 875 5,242 456,847,500 115
22 Feb 2024 0 885 865 885 1,433 125,609,000 88
23 Feb 2024 0 885 875 875 6,756 593,287,000 107
27 Feb 2024 0 875 865 870 4,391 381,460,500 85
28 Feb 2024 0 875 860 870 4,824 417,704,000 130
29 Feb 2024 0 875 860 870 5,942 513,427,000 126
04 Mar 2024 0 875 860 870 3,020 261,232,500 90
06 Mar 2024 0 865 855 865 3,105 266,778,500 62
07 Mar 2024 0 875 860 870 4,141 357,588,000 92
08 Mar 2024 0 870 860 865 8,325 718,662,000 122
13 Mar 2024 0 865 850 860 15,781 1,350,862,000 330
14 Mar 2024 0 865 855 860 4,002 344,546,000 88
15 Mar 2024 0 860 850 860 5,486 468,427,000 116
18 Mar 2024 0 865 850 865 2,197 189,545,500 92
19 Mar 2024 0 865 855 855 2,227 191,277,000 141
20 Mar 2024 0 865 850 855 3,219 275,427,500 79
21 Mar 2024 0 865 850 860 21,481 1,836,549,500 347
22 Mar 2024 0 870 850 865 3,849 333,671,500 94
25 Mar 2024 0 1,020 865 995 231,206 22,407,368,000 3,669
26 Mar 2024 0 1,040 950 985 41,082 4,098,858,500 1,025
27 Mar 2024 0 995 945 950 30,284 2,895,618,500 524
28 Mar 2024 0 970 920 945 23,476 2,210,510,500 323
01 Apr 2024 0 965 880 920 31,708 2,876,294,000 656
02 Apr 2024 0 955 855 920 86,500 7,859,408,000 1,684
03 Apr 2024 0 930 895 900 9,930 902,163,500 413
04 Apr 2024 0 920 890 915 6,733 607,745,000 228
05 Apr 2024 0 930 890 915 22,880 2,096,786,000 258
16 Apr 2024 0 915 870 885 7,665 677,095,500 273
17 Apr 2024 0 905 880 900 13,068 1,162,755,000 223
18 Apr 2024 0 920 855 885 17,076 1,501,042,000 271
19 Apr 2024 0 885 850 860 11,490 984,679,500 175
22 Apr 2024 0 880 855 875 5,280 457,306,000 157
23 Apr 2024 0 880 860 865 2,626 228,507,000 133
24 Apr 2024 0 880 860 860 2,370 205,131,000 78
25 Apr 2024 0 875 855 860 2,037 175,247,500 116
26 Apr 2024 0 870 845 850 7,649 650,620,000 139
29 Apr 2024 0 860 845 850 2,451 207,983,500 71
30 Apr 2024 0 880 850 860 4,333 375,727,000 134
02 May 2024 0 875 855 860 2,818 243,164,000 93
03 May 2024 0 870 855 860 3,252 279,917,500 69
06 May 2024 0 860 840 845 11,944 1,010,832,500 226
07 May 2024 0 850 840 850 1,648 139,251,500 65
08 May 2024 0 855 840 850 1,215 102,694,500 73
13 May 2024 0 850 830 840 13,935 1,164,444,000 140
14 May 2024 0 855 840 840 4,949 419,647,000 99
15 May 2024 0 845 830 835 3,994 333,192,000 94
17 May 2024 0 855 845 845 2,461 209,018,500 50
20 May 2024 0 890 850 870 9,362 815,121,500 235
22 May 2024 0 875 850 860 5,435 467,788,000 227
27 May 2024 0 995 860 925 134,149 12,856,723,500 2,875
28 May 2024 0 970 905 940 95,265 8,962,199,000 1,587
29 May 2024 0 950 930 940 28,995 2,725,322,000 480
30 May 2024 0 945 880 900 24,565 2,231,162,000 365
31 May 2024 0 910 880 895 9,597 858,788,500 248
03 Jun 2024 0 910 855 865 16,732 1,464,051,000 358
04 Jun 2024 0 905 860 900 5,719 506,676,000 172
05 Jun 2024 0 900 875 880 2,645 232,206,500 127
06 Jun 2024 0 910 875 910 7,509 674,465,500 136
07 Jun 2024 0 905 885 900 2,040 182,908,000 110
10 Jun 2024 0 900 870 890 8,211 721,446,000 176
11 Jun 2024 0 900 855 885 5,990 519,684,000 162
12 Jun 2024 0 875 850 875 10,267 881,452,000 150
13 Jun 2024 0 880 855 860 2,774 238,547,000 103
14 Jun 2024 0 860 845 855 4,456 379,563,500 115
19 Jun 2024 0 855 840 840 5,486 461,807,000 129
20 Jun 2024 0 850 840 845 987 83,498,500 112
21 Jun 2024 0 870 840 855 6,765 576,883,000 179
24 Jun 2024 0 860 850 850 4,555 389,198,000 135
25 Jun 2024 0 855 845 845 1,804 153,067,500 90
26 Jun 2024 0 855 840 840 1,581 133,600,500 154
27 Jun 2024 0 860 845 850 1,184 101,008,500 73
01 Jul 2024 0 880 860 865 5,953 517,332,000 189
02 Jul 2024 0 885 855 875 3,187 277,565,000 136
03 Jul 2024 0 880 860 880 4,346 376,381,000 111
04 Jul 2024 0 885 870 880 5,396 473,321,000 113
05 Jul 2024 0 900 875 900 16,791 1,490,601,000 304
08 Jul 2024 0 900 885 900 4,558 405,689,000 141
09 Jul 2024 0 935 890 935 22,613 2,082,916,500 514
10 Jul 2024 0 935 910 930 15,843 1,455,464,500 249
11 Jul 2024 0 930 900 930 8,980 828,579,500 172
12 Jul 2024 0 930 905 915 8,911 814,332,000 195
15 Jul 2024 0 915 900 900 8,827 796,553,500 153
16 Jul 2024 0 905 885 900 6,867 616,420,000 137
17 Jul 2024 0 905 890 890 6,070 544,601,000 130
18 Jul 2024 0 930 895 930 19,207 1,762,248,500 260
19 Jul 2024 0 930 905 925 13,289 1,218,659,000 139
22 Jul 2024 0 930 915 920 4,589 423,235,000 82
24 Jul 2024 0 915 895 910 5,879 530,152,000 135
25 Jul 2024 0 910 895 905 5,118 461,213,000 79
26 Jul 2024 0 905 900 900 1,619 145,799,000 57
29 Jul 2024 0 915 885 915 14,578 1,314,526,500 162
30 Jul 2024 0 920 890 915 9,956 903,777,000 152
31 Jul 2024 0 925 900 910 5,991 546,439,000 144
02 Aug 2024 0 905 890 905 4,966 445,200,500 131
05 Aug 2024 0 900 855 865 16,918 1,468,694,000 358
06 Aug 2024 0 870 830 850 15,168 1,282,153,500 249
07 Aug 2024 0 860 840 850 8,395 713,731,000 148
08 Aug 2024 0 890 840 880 7,249 630,004,500 155
09 Aug 2024 0 895 865 880 7,380 649,329,000 103
12 Aug 2024 880 885 870 885 14,009 1,226,816,500 106
13 Aug 2024 890 890 880 885 883 78,011,000 45
14 Aug 2024 885 895 885 885 6,867 610,097,500 114
15 Aug 2024 885 890 875 875 4,644 408,695,000 177
16 Aug 2024 875 895 870 890 7,882 698,648,000 171
19 Aug 2024 895 895 880 890 1,495 132,866,000 49
20 Aug 2024 895 935 885 930 41,157 3,784,718,000 529
21 Aug 2024 935 935 900 915 17,714 1,627,000,500 235
22 Aug 2024 910 930 900 915 28,773 2,633,946,500 418
26 Aug 2024 915 925 910 910 4,539 415,579,500 134
27 Aug 2024 910 920 910 915 4,836 443,393,000 99
28 Aug 2024 910 940 910 935 22,197 2,065,086,000 294
29 Aug 2024 935 1,090 935 1,020 315,042 32,453,643,000 3,803
26 Sep 2024 1,010 1,030 995 995 15,678 1,583,780,500 351
27 Sep 2024 1,000 1,015 990 995 12,412 1,242,502,500 207
30 Sep 2024 995 1,005 980 995 6,285 623,063,000 178
01 Oct 2024 995 1,000 970 970 7,851 768,243,500 202
02 Oct 2024 970 980 930 940 31,391 2,984,039,000 415
03 Oct 2024 940 1,040 935 1,035 52,077 5,189,057,500 738
04 Oct 2024 1,035 1,095 1,010 1,030 91,010 9,656,024,500 1,417
07 Oct 2024 1,030 1,055 1,020 1,030 17,023 1,771,684,500 359
08 Oct 2024 1,030 1,060 1,015 1,055 25,950 2,726,257,000 388
09 Oct 2024 1,090 1,090 1,040 1,060 36,648 3,896,222,500 495
10 Oct 2024 1,080 1,085 1,045 1,065 41,905 4,475,895,500 339
11 Oct 2024 1,080 1,080 1,055 1,065 14,470 1,542,756,000 145
14 Oct 2024 1,065 1,105 1,065 1,080 60,357 6,554,882,500 720

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 26 Nov 2013 12 Dec 2013 Active
Cash Dividend (1 PNIN : 5 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PNIN : 3 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PNIN : 5 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 06 Mar 2006 22 Mar 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Proxy Voting   - 03 Nov 2003 19 Nov 2003 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 05 Jun 2003 06 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active