Efek Terdaftar

Paninvest Tbk, PT d/h Panin Insurance Tbk, PT

Security name
Paninvest Tbk d/h Panin Insurance Tbk
Issuer
Paninvest Tbk, PT d/h Panin Insurance Tbk, PT
ISIN Code
ID1000094907
Short Code
PNIN
Type
Saham Biasa
Listing Date
20 September 1983
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
4,068,323,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
4,068,323,920 (Total)
As of 17 Jan 2020
39.84% Scripless = 1,620,670,128.000
Local Percentage
20.64%
Foreign Percentage
19.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2019 0 1,150 1,110 1,115 1,018 113,676,500 31
24 Jan 2019 0 1,215 1,140 1,170 30,268 3,591,439,000 2,473
25 Jan 2019 0 1,220 1,140 1,160 48,799 5,876,736,000 1,470
28 Jan 2019 0 1,180 1,150 1,155 5,802 675,658,000 90
29 Jan 2019 0 1,155 1,130 1,135 5,969 680,827,000 110
30 Jan 2019 0 1,140 1,120 1,130 896 101,727,500 32
31 Jan 2019 0 1,175 1,130 1,140 8,655 993,081,000 166
01 Feb 2019 0 1,145 1,110 1,135 3,536 401,559,000 61
04 Feb 2019 0 1,140 1,130 1,135 5,106 579,233,500 59
06 Feb 2019 0 1,150 1,135 1,140 4,222 481,894,500 70
07 Feb 2019 0 1,155 1,125 1,150 4,414 504,259,000 95
08 Feb 2019 0 1,170 1,140 1,145 2,320 267,009,500 60
11 Feb 2019 0 1,145 1,130 1,140 6,451 733,877,000 102
12 Feb 2019 0 1,150 1,105 1,145 3,404 387,598,000 63
13 Feb 2019 0 1,215 1,135 1,210 29,581 3,429,199,000 393
14 Feb 2019 0 1,245 1,170 1,175 32,363 3,906,971,500 493
15 Feb 2019 0 1,210 1,155 1,185 14,214 1,680,207,000 156
18 Feb 2019 0 1,280 1,190 1,220 65,613 8,142,656,500 1,084
19 Feb 2019 0 1,280 1,200 1,200 7,369 911,581,500 226
20 Feb 2019 0 1,315 1,200 1,235 73,573 9,332,101,000 1,850
21 Feb 2019 0 1,250 1,210 1,225 18,333 2,264,839,500 224
22 Feb 2019 0 1,425 1,225 1,400 41,165 5,577,936,000 691
25 Feb 2019 0 1,470 1,370 1,380 28,704 4,068,565,500 509
26 Feb 2019 0 1,475 1,380 1,475 57,912 8,464,068,500 1,430
27 Feb 2019 0 1,500 1,435 1,440 35,230 5,184,008,000 536
28 Feb 2019 0 1,470 1,335 1,360 16,043 2,212,735,500 382
01 Mar 2019 0 1,450 1,355 1,370 4,901 676,469,500 162
04 Mar 2019 0 1,400 1,315 1,345 4,889 656,995,500 124
05 Mar 2019 0 1,350 1,265 1,315 14,987 1,945,189,500 560
06 Mar 2019 0 1,325 1,290 1,300 18,914 2,469,083,000 272
08 Mar 2019 0 1,300 1,255 1,265 11,968 1,519,413,000 305
11 Mar 2019 0 1,255 1,185 1,205 14,177 1,707,064,500 227
12 Mar 2019 0 1,215 1,185 1,190 6,013 716,495,000 128
13 Mar 2019 0 1,265 1,180 1,200 21,438 2,626,427,500 586
14 Mar 2019 0 1,225 1,190 1,195 8,325 997,896,000 179
15 Mar 2019 0 1,220 1,195 1,200 20,966 2,526,106,000 164
18 Mar 2019 0 1,235 1,210 1,225 1,620 197,977,500 81
19 Mar 2019 0 1,240 1,180 1,185 9,347 1,123,468,000 147
20 Mar 2019 0 1,210 1,185 1,185 5,025 599,481,500 155
22 Mar 2019 0 1,225 1,185 1,225 9,044 1,093,132,000 100
25 Mar 2019 0 1,310 1,190 1,190 44,451 5,552,757,500 1,407
26 Mar 2019 0 1,220 1,175 1,180 15,679 1,860,934,000 343
27 Mar 2019 0 1,200 1,140 1,150 261,157 30,034,017,500 491
28 Mar 2019 0 1,180 1,130 1,160 319,811 36,815,449,000 2,832
29 Mar 2019 0 1,190 1,160 1,170 9,112 1,065,770,000 198
01 Apr 2019 0 1,215 1,175 1,200 5,105 609,449,500 156
02 Apr 2019 0 1,250 1,165 1,220 5,390 650,623,000 290
04 Apr 2019 0 1,230 1,190 1,200 5,796 694,840,000 179
05 Apr 2019 0 1,275 1,195 1,235 10,378 1,271,195,000 331
08 Apr 2019 0 1,250 1,210 1,215 5,464 671,121,000 187
09 Apr 2019 0 1,230 1,210 1,215 2,243 273,538,000 88
10 Apr 2019 0 1,230 1,210 1,210 1,317 160,607,500 41
11 Apr 2019 0 1,210 1,170 1,185 6,317 749,728,500 219
12 Apr 2019 0 1,200 1,165 1,180 4,547 536,366,500 173
15 Apr 2019 0 1,210 1,180 1,190 3,665 435,891,000 87
16 Apr 2019 0 1,210 1,190 1,195 4,842 579,680,500 84
18 Apr 2019 0 1,225 1,195 1,210 10,261 1,237,088,500 179
22 Apr 2019 0 1,255 1,220 1,255 14,766 1,834,143,000 278
23 Apr 2019 0 1,370 1,235 1,350 21,240 2,775,635,000 420
24 Apr 2019 0 1,350 1,285 1,290 19,720 2,576,086,000 231
25 Apr 2019 0 1,290 1,210 1,245 5,868 737,759,000 205
26 Apr 2019 0 1,270 1,215 1,260 2,731 343,146,000 71
29 Apr 2019 0 1,325 1,260 1,300 4,563 588,042,500 138
30 Apr 2019 0 1,360 1,300 1,345 19,437 2,607,271,000 315
02 May 2019 0 1,465 1,350 1,420 44,252 6,305,868,500 495
03 May 2019 0 1,450 1,365 1,405 17,139 2,370,526,500 214
06 May 2019 0 1,420 1,330 1,375 9,624 1,352,701,000 123
07 May 2019 0 1,430 1,355 1,380 4,282 594,416,500 159
08 May 2019 0 1,395 1,280 1,330 41,622 5,505,133,000 906
10 May 2019 0 1,350 1,295 1,345 3,056 400,522,000 106
13 May 2019 0 1,370 1,315 1,320 3,039 406,781,500 146
15 May 2019 0 1,315 1,255 1,300 10,097 1,301,527,500 164
16 May 2019 0 1,360 1,245 1,260 13,998 1,819,926,500 664
17 May 2019 0 1,280 1,215 1,230 3,227 398,680,000 142
20 May 2019 0 1,235 1,150 1,235 4,551 550,123,500 128
21 May 2019 0 1,275 1,210 1,240 4,939 611,747,000 96
22 May 2019 0 1,260 1,235 1,255 3,366 419,368,500 91
23 May 2019 0 1,295 1,245 1,250 2,565 326,253,000 139
24 May 2019 0 1,290 1,250 1,275 2,778 351,387,000 60
27 May 2019 0 1,295 1,270 1,270 3,860 492,470,500 97
29 May 2019 0 1,270 1,245 1,265 4,277 536,974,000 63
31 May 2019 0 1,305 1,265 1,280 5,104 653,496,500 127
10 Jun 2019 0 1,600 1,290 1,435 57,075 8,243,889,000 634
11 Jun 2019 0 1,480 1,400 1,410 2,725 391,759,000 200
13 Jun 2019 0 1,415 1,355 1,370 2,288 314,875,000 58
14 Jun 2019 0 1,400 1,370 1,390 578 80,099,000 93
17 Jun 2019 0 1,400 1,360 1,365 2,898 397,688,500 84
18 Jun 2019 0 1,395 1,340 1,375 1,920 263,612,000 70
19 Jun 2019 0 1,430 1,380 1,385 5,739 798,304,000 104
21 Jun 2019 0 1,400 1,370 1,370 686 94,548,500 76
24 Jun 2019 0 1,385 1,360 1,365 1,695 232,172,500 96
25 Jun 2019 0 1,395 1,340 1,355 2,831 384,257,500 153
26 Jun 2019 0 1,410 1,335 1,400 4,580 640,437,000 113
28 Jun 2019 0 1,430 1,370 1,380 8,550 1,197,689,000 84
01 Jul 2019 0 1,405 1,370 1,380 713 98,662,500 46
02 Jul 2019 0 1,385 1,350 1,360 4,716 642,616,500 169
03 Jul 2019 0 1,390 1,350 1,365 911 124,624,000 34
04 Jul 2019 0 1,390 1,360 1,360 3,552 485,202,500 56
05 Jul 2019 0 1,390 1,340 1,355 2,068 279,811,500 76
08 Jul 2019 0 1,375 1,345 1,345 6,115 826,288,000 87
09 Jul 2019 0 1,380 1,345 1,370 9,058 1,230,700,500 112
11 Jul 2019 0 1,380 1,360 1,365 4,211 577,038,500 101
12 Jul 2019 0 1,380 1,350 1,360 2,188 297,779,500 68
15 Jul 2019 0 1,400 1,365 1,400 5,373 743,062,500 111
16 Jul 2019 0 1,415 1,395 1,400 2,595 364,526,000 105
17 Jul 2019 0 1,400 1,390 1,395 278 38,738,000 26
19 Jul 2019 0 1,400 1,385 1,390 1,078 149,937,500 29
22 Jul 2019 0 1,390 1,345 1,365 2,910 394,111,500 71
23 Jul 2019 0 1,385 1,360 1,365 853 116,808,500 39
24 Jul 2019 0 1,385 1,365 1,380 512 70,428,000 27
25 Jul 2019 0 1,375 1,350 1,350 1,686 228,536,000 45
29 Jul 2019 0 1,370 1,330 1,370 2,184 296,058,500 79
30 Jul 2019 0 1,375 1,350 1,360 809 110,097,500 43
01 Aug 2019 0 1,385 1,360 1,370 1,629 223,588,000 57
02 Aug 2019 0 1,385 1,360 1,375 3,627 496,894,000 54
05 Aug 2019 0 1,375 1,335 1,345 3,691 498,409,500 127
07 Aug 2019 0 1,375 1,335 1,375 2,270 308,913,000 69
08 Aug 2019 0 1,390 1,365 1,370 2,785 382,092,500 81
09 Aug 2019 0 1,380 1,350 1,360 3,653 498,322,500 59
13 Aug 2019 0 1,355 1,330 1,330 2,473 330,678,500 65
15 Aug 2019 0 1,365 1,325 1,355 3,279 436,983,500 50
16 Aug 2019 0 1,340 1,300 1,340 5,377 713,552,500 85
19 Aug 2019 0 1,340 1,320 1,335 353 47,065,000 16
20 Aug 2019 0 1,330 1,320 1,325 1,577 208,823,000 32
23 Aug 2019 0 1,300 1,285 1,290 952 123,269,000 32
29 Aug 2019 0 1,320 1,280 1,315 585 76,115,000 38
30 Aug 2019 0 1,325 1,250 1,295 3,508 446,593,000 103
02 Sep 2019 0 1,295 1,265 1,285 1,493 190,739,000 39
03 Sep 2019 0 1,295 1,265 1,275 1,413 179,920,000 58
04 Sep 2019 0 1,280 1,265 1,275 2,381 303,306,000 46
05 Sep 2019 0 1,290 1,265 1,285 1,837 233,947,500 47
06 Sep 2019 0 1,290 1,265 1,280 767 98,210,500 33
10 Sep 2019 0 1,355 1,290 1,310 1,095 144,464,500 46
11 Sep 2019 0 1,320 1,290 1,310 588 76,509,000 33
12 Sep 2019 0 1,320 1,300 1,310 3,613 472,749,000 69
13 Sep 2019 0 1,310 1,300 1,310 2,149 280,271,000 37
17 Sep 2019 0 1,305 1,290 1,295 274 35,428,500 18
18 Sep 2019 0 1,295 1,290 1,295 543 70,188,000 15
19 Sep 2019 0 1,305 1,290 1,295 218 28,232,000 11
20 Sep 2019 0 1,295 1,290 1,290 354 45,724,000 27
24 Sep 2019 0 1,285 1,230 1,270 394 49,733,000 33
26 Sep 2019 0 1,290 1,250 1,255 937 117,605,500 52
27 Sep 2019 0 1,255 1,230 1,230 532 66,054,500 38
30 Sep 2019 0 1,245 1,230 1,235 1,499 184,836,500 47
02 Oct 2019 0 1,240 1,185 1,185 1,996 239,903,000 87
03 Oct 2019 0 1,200 1,150 1,170 2,034 238,948,000 93
04 Oct 2019 0 1,225 1,080 1,120 4,809 553,345,500 143
07 Oct 2019 0 1,185 1,120 1,130 2,431 282,105,000 82
10 Oct 2019 0 1,140 1,115 1,120 871 97,658,000 47
11 Oct 2019 0 1,135 1,120 1,130 9,608 1,079,560,500 69
15 Oct 2019 0 1,175 1,125 1,155 10,727 1,235,541,000 112
16 Oct 2019 0 1,175 1,150 1,165 325 37,587,000 30
21 Oct 2019 0 1,170 1,150 1,160 279 32,354,500 32
22 Oct 2019 0 1,160 1,120 1,145 1,792 203,631,500 76
23 Oct 2019 0 1,160 1,145 1,160 962 111,298,000 35
24 Oct 2019 0 1,170 1,150 1,155 3,253 375,367,000 61
29 Oct 2019 0 1,185 1,140 1,180 3,076 359,715,500 52
30 Oct 2019 0 1,210 1,185 1,190 480 57,301,000 37
31 Oct 2019 0 1,200 1,175 1,190 524 62,025,500 22
01 Nov 2019 0 1,230 1,160 1,190 913 107,361,500 58
04 Nov 2019 0 1,200 1,140 1,145 5,575 638,833,500 78
05 Nov 2019 0 1,170 1,145 1,170 1,106 127,162,000 44
06 Nov 2019 0 1,170 1,135 1,150 4,373 504,237,500 82
12 Nov 2019 0 1,155 1,140 1,145 1,338 153,401,500 36
13 Nov 2019 0 1,160 1,135 1,135 802 91,427,000 44
15 Nov 2019 0 1,145 1,120 1,130 1,519 170,977,000 28
18 Nov 2019 0 1,180 1,120 1,135 1,664 188,543,500 39
21 Nov 2019 0 1,135 1,120 1,135 127 14,278,500 14
22 Nov 2019 0 1,130 1,100 1,115 2,739 305,980,500 77
27 Nov 2019 0 1,115 1,080 1,100 3,895 424,886,500 86
28 Nov 2019 0 1,175 1,080 1,090 641 71,693,500 46
02 Dec 2019 0 1,130 1,110 1,120 1,424 159,514,000 28
06 Dec 2019 0 1,150 1,135 1,150 1,107 125,738,500 22
10 Dec 2019 0 1,135 1,110 1,120 928 103,939,000 30
11 Dec 2019 0 1,130 1,110 1,130 355 39,757,000 24
12 Dec 2019 0 1,125 1,055 1,080 5,267 568,559,500 206
13 Dec 2019 0 1,105 1,080 1,080 2,223 242,004,500 112
16 Dec 2019 0 1,095 1,075 1,075 4,361 470,562,000 89
17 Dec 2019 0 1,110 1,080 1,105 3,010 331,610,500 74
18 Dec 2019 0 1,140 1,095 1,100 6,910 761,565,000 81
19 Dec 2019 0 1,150 1,080 1,100 1,073 118,192,500 53
20 Dec 2019 0 1,100 1,070 1,075 3,749 407,355,000 63
23 Dec 2019 0 1,100 1,080 1,080 964 105,700,500 36
27 Dec 2019 0 1,105 1,095 1,100 3,550 390,956,500 55
30 Dec 2019 0 1,105 1,040 1,095 3,123 340,287,000 76
02 Jan 2020 0 1,130 1,080 1,095 2,829 311,876,000 73
03 Jan 2020 0 1,105 1,095 1,100 5,710 628,086,500 27
07 Jan 2020 0 1,110 1,095 1,100 1,076 117,962,500 21
08 Jan 2020 0 1,100 1,075 1,080 2,385 258,810,500 53
09 Jan 2020 0 1,090 1,075 1,080 738 79,841,000 51
13 Jan 2020 0 1,085 1,055 1,070 8,749 927,936,500 170
14 Jan 2020 0 1,070 1,050 1,050 5,962 631,603,000 151
15 Jan 2020 0 1,100 1,050 1,060 650 69,072,500 42
16 Jan 2020 0 1,065 1,060 1,060 1,465 155,719,500 38
17 Jan 2020 0 1,065 1,055 1,065 833 88,564,500 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 26 Nov 2013 12 Dec 2013 Active
Cash Dividend (1 PNIN : 5 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PNIN : 3 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PNIN : 5 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 06 Mar 2006 22 Mar 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Proxy Voting   - 03 Nov 2003 19 Nov 2003 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 05 Jun 2003 06 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active